DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 20
th
August 2026
DSE recorded a total turnover of TZS 3,163.27 million from 1,363,941 shares traded in 2,177 deals, TZS 183.88 million from 187,267
ETF shares traded in 199 deals; and TZS 5.83 billion from bonds traded in 44 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 100,000 shares, KCB counter traded a block of
130,000 shares, while NICO counter traded a block of 229,222 shares.
On the Normal Board, AFRIPRISE counter had 150,219 shares traded at a weighted average price of TZS 620 per share in 214 deal(s).
CRDB counter had 479,755 shares traded at a weighted average price of TZS 2,690 per share in 1090 deal(s). DCB counter had 63,361
shares traded at a weighted average price of TZS 555 per share in 147 deal(s). DSE counter had 1,787 shares traded at a weighted
average price of TZS 6,340 per share in 11 deal(s). KCB counter had 7,171 shares traded at a weighted average price of TZS 1,970 per
share in 41 deal(s). MBP counter had 3,489 shares traded at a weighted average price of TZS 1,790 per share in 33 deal(s). MCB
counter had 89,518 shares traded at a weighted average price of TZS 445 per share in 149 deal(s). MKCB counter had 2,280 shares
traded at a weighted average price of TZS 3,740 per share in 12 deal(s). MUCOBA counter had 2,194 shares traded at a weighted
average price of TZS 450 per share in 27 deal(s). NICO counter had 9,011 shares traded at a weighted average price of TZS 3,910 per
share in 76 deal(s). PAL counter had 5,126 shares traded at a weighted average price of TZS 315 per share in 32 deal(s). SWIS counter
had 684 shares traded at a weighted average price of TZS 2,600 per share in 22 deal(s). TBL counter had 985 shares traded at a
weighted average price of TZS 9,890 per share in 24 deal(s). TCC counter had 120 shares traded at a weighted average price of TZS
12,520 per share in 8 deal(s). TCCL counter had 6,390 shares traded at a weighted average price of TZS 4,000 per share in 23 deal(s).
TOL counter had 7,047 shares traded at a weighted average price of TZS 1,730 per share in 51 deal(s). TPCC counter had 8,199
shares traded at a weighted average price of TZS 6,000 per share in 44 deal(s). TTP counter had 140 shares traded at a weighted
average price of TZS 500 per share in 6 deal(s). VODA counter had 67,243 shares traded at a weighted average price of TZS 1,030 per
share in 164 deal(s).
On the ETF Board, IEACLC-ETF counter had 117,924 shares traded at a weighted average price of TZS 1,360 per share in 58 deal(s),
while VERTEX-ETF counter had 69,343 shares traded at a weighted average price of TZS 345 per share in 141 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.25% and a face value of TZS 3.64 bln was traded at prices of
105.0000%, 110.1172%, 110.3317% and 115.0000% in 19 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of
TZS 0.02 bln was traded at a price of 100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
0.10 bln was traded at prices of 99.9360%, 104.6030%, 132.0001% and 141.0001% in 4 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.01 bln was traded at a price of 88.4435% in 1 deal(s), a 25-year bond with a coupon rate of 13.25%
and a face value of TZS 1.98 bln was traded at prices of 109.8655%, 109.8658%, 114.4536%, 114.8501%, 115.0000%, 119.8000%,
119.8003% and 120.0000% in 14 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.06 bln was traded at
a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at
prices of 110.0001% and 126.3957% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 3.00 mln was traded at a price of
99.5955% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 mln was traded at a price of
102.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
20 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
3,163.27
522,209.30
496,795.38
248,636.49
Turnover from Shares Bought by
0.02
41,450.86
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
100.00
92.06
98.49
80.46
%Buying Foreign Investors
0.00
7.94
1.51
19.54
Turnover from Shares Sold by
0.00
204,075.32
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
100.00
60.92
62.29
58.60
%Selling Foreign Investors
0.00
39.08
37.71
41.40
ETF Market Turnover (in million TZS)
20 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
183.88
10,156.46
11,840.28
Turnover from Shares Bought by
0.00
70.87
125.88
Foreign Investors:
%Buying Local Investors
100.00
99.30
98.94
%Buying Foreign Investors
0.00
0.70
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.27
99.84
%Selling Foreign Investors
0.00
0.73
0.16
Value of Government Bonds Traded (in billions TZS)
20 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
5.82
6.37
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
20 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
20 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
13.00
13.19
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
20 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
37,108.90
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,402.72
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
210.54
199.47
0
Outstanding Government Bonds (TZS bln)
33,365.67
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,256.95
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,343.34
9,215.18
5,420.04
Industrial & Allied (IA)
5,095.96
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,718.37
20,328.03
9,994.54
Commercial Services (CS)
2,903.62
2,827.52
1,666.41
Exchange Rate:
20 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,643.94
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.41
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,601.31
3,553.58
3,329.64
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
615
620
625
615
93,131,005
214
150,219
90.54
12,308
34,421
CRDB
2,690
2,690
2,710
2,650
1,553,256,130
1,091
579,755
7,025.85
100,953
123,490
DCB
625
555
680
535
35,117,830
147
63,361
106.33
753
131,720
DSE
6,540
6,340
6,570
6,250
11,335,520
11
1,787
151.04
1,031
3,980
EABL
5,710
5,710
0
0
0
0
0
4,515.32
0
0
JATU
270
270
0
0
0
0
0
5.38
60
40
JHL
8,650
8,650
0
0
0
0
0
626.89
402
0
KA
115
115
0
0
0
0
0
653.36
47
0
KCB
1,980
1,970
1,980
1,960
268,920,160
42
137,171
5,851.57
26,722
10,915
MBP
1,770
1,790
1,850
1,770
6,266,560
33
3,489
53.68
1,846
3,582
MCB
450
445
450
420
39,983,190
149
89,518
110.05
14,434
126,401
MKCB
3,770
3,740
3,780
3,700
8,517,850
12
2,280
88.10
2,329
3,359
MUCOBA
450
450
455
430
987,200
27
2,194
14.70
367
3,919
NICO
4,000
3,910
4,000
3,800
975,110,350
77
238,233
241.03
1,975
67,299
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,700
17,700
0
0
0
0
0
8,850.00
0
0
NMG
255
255
0
0
0
0
0
48.08
78
0
PAL
305
315
320
300
1,603,725
32
5,126
50.55
7,106
28,285
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,560
2,600
2,640
2,600
1,788,880
22
684
93.60
6,432
1,858
TBL
9,870
9,890
9,900
9,870
9,742,910
24
985
2,918.10
200
92
TCC
12,520
12,520
12,520
12,310
1,500,300
8
120
1,252.00
11,136
72
TCCL
3,710
4,000
4,000
3,990
25,556,770
23
6,390
764.05
16,256
12,848
TOL
1,690
1,730
1,750
1,700
12,174,900
51
7,047
99.49
19,626
10,629
TPCC
6,000
6,000
6,000
5,980
49,185,680
44
8,199
1,079.54
1,506
12,967
TTP
500
500
490
485
68,000
6
140
47.53
161
12,533
USL
30
30
0
0
0
0
0
10.95
25
0
VODA
1,030
1,030
1,040
1,010
69,025,960
164
67,243
2,307.20
36,942
28,255
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,163,272,920
2,177
1,363,941
37,108.90
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 20-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,360
1,360
1,370
1,350
159,852,510
58
117,924
191.91
122,760
56,394
VERTEX-ETF
335
345
350
330
24,026,135
141
69,343
18.63
12,977
0
Total
183,878,645
199
187,267
210.54
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 120/08/2026 0.07690 104.6030 16.0605 104.6030
504 20 15.49 22/05/2019 22/05/2039 120/08/2026 0.00500 141.0001 10.2015 137.1382
552 20 15.49 16/12/2020 18/12/2040 120/08/2026 0.01000 132.0001 11.2978 129.2416
566 20 15.49 08/07/2021 08/07/2041 120/08/2026 0.00960 99.9360 15.8199 98.0263
573 25 15.95 15/10/2021 15/10/2046 120/08/2026 0.00500 126.3957 12.9940 120.8023
573 25 15.95 15/10/2021 15/10/2046 120/08/2026 0.00240 110.0001 15.2186 104.4067
653 25 12.56 28/12/2023 28/12/2048 120/08/2026 0.01200 88.4435 14.5866 86.5853
666 25 15.75 08/01/2025 09/01/2050 120/08/2026 0.06000 100.0000 16.0366 98.1014
669 20 15.25 13/02/2025 08/02/2045 120/08/2026 0.02000 100.0001 15.2884 99.6659
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.07580 109.8658 12.1001 109.2850
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.00520 119.8003 11.0172 119.2195
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.43295 120.0000 10.9970 119.4192
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.00250 119.8003 11.0172 119.2195
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.00570 119.8003 11.0172 119.2195
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.43295 120.0000 10.9970 119.4192
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.11370 109.8655 12.1001 109.2847
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.00370 119.8003 11.0172 119.2195
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.50000 115.0000 11.5200 114.4192
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.05340 119.8000 11.0172 119.2192
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.00820 120.0000 10.9970 119.4192
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.02060 119.8000 11.0172 119.2192
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.26310 114.4536 11.5795 113.8728
695 25 13.25 05/02/2026 05/02/2051 120/08/2026 0.05770 114.8501 11.5362 114.2693
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.20000 110.3317 11.1165 108.8885
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.30000 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.09330 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.14000 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.23330 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.18660 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.26710 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.39580 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.17380 105.0000 11.7674 103.5568
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.46650 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.05770 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.30000 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.14000 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.23330 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.17380 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.08140 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.05140 105.0000 11.7674 103.5568
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.10000 110.1172 11.1417 108.6740
710 20 12.25 09/07/2026 09/07/2046 120/08/2026 0.05000 115.0000 10.5881 113.5568
NMB-2023/26.T1A
3 9.50 12/12/2023 12/12/2026 120/08/2026 0.00300 99.5955 9.0400 99.1791
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 120/08/2026 0.01000 102.0000 12.9422 101.7400
5.83340
44
Total