DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 30
th
May 2025
DSE recorded a total turnover of TZS 571.00 mln from 862,827 shares traded in 743 deals; and TZS 16.67 Billion from bond traded
in 13 deals.
On the Block Trade Pre-arranged Market board, VODA counter traded a block of 506,727 shares.
On the Normal Board, AFRIPRISE counter had 51,178 shares traded at a weighted average price of TZS 310 per share in 103
deal(s). CRDB counter had 265,436 shares traded at a weighted average price of TZS 790 per share in 380 deal(s). DCB counter
had 12,321 shares traded at a weighted average price of TZS 135 per share in 45 deal(s). DSE counter had 2,214 shares traded at
a weighted average price of TZS 3,240 per share in 37 deal(s). MBP counter had 2,405 shares traded at a weighted average price
of TZS 455 per share in 13 deal(s). MCB counter had 390 shares traded at a weighted average price of TZS 285 per share in 2
deal(s). MKCB counter had 1,500 shares traded at a weighted average price of TZS 790 per share in 13 deal(s). MUCOBA counter
had 100 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 1,469 shares traded at a
weighted average price of TZS 830 per share in 18 deal(s). NMB counter had 14,901 shares traded at a weighted average price of
TZS 6,300 per share in 23 deal(s). PAL counter had 240 shares traded at a weighted average price of TZS 360 per share in 3
deal(s). SWIS counter had 99 shares traded at a weighted average price of TZS 1,560 per share in 6 deal(s). TBL counter had 10
shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 30 shares traded at a weighted
average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 1,959 shares traded at a weighted average price of TZS
1,800 per share in 6 deal(s). TPCC counter had 1,498 shares traded at a weighted average price of TZS 4,440 per share in 14
deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 130 per share in 1 deal(s). VODA counter had 340
shares traded at weighted average price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 13.90 bln was traded at a
price of 104.0004% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.66 bln was traded at a
price of 100.0001% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 4.00 bln was traded at a
price of 112.2528% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.26 bln was traded at
prices of 100.0000%, 105.0924%, 105.2268%, 105.7770%, 106.8338%, 108.7382% and 110.8047% in 8 deal(s), a 25-year bond
with a coupon rate of 15.75% and a face value of TZS 0.02 bln was traded at a price of 108.0000% in 1 deal(s), while a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at a price of 103.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 100.00 mln was traded at a
price of 84.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 141.50 mln was traded
at prices of 99.5000% and 100.0000% in 5 deal(s).
Equities Market Turnover (in million TZS)
30 May 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
571.00
81,573.83
123,495.19
38,865.15
Turnover from Shares Bought by
228.03
18,538.17
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
60.06
77.27
91.72
89.44
%Buying Foreign Investors
39.94
22.73
8.28
10.56
Turnover from Shares Sold by
0.00
36,744.27
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
100.06
54.93
53.72
78.06
%Selling Foreign Investors
0.00
45.04
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
30 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
20.87
16.67
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
30 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
241.50
225.15
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
30 May 25
30 Apr 25
31 May 24
Total Market Capitalisation (TZS bln)
19,711.85
19,075.28
17,246.17
Domestic Market Capitalisation (TZS bln)
13,250.85
13,048.71
11,883.50
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
22,691.58
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,359.91
2,284.14
2,066.32
Tanzania Share Index (TSI)
4,996.99
4,922.18
4,486.39
Industrial & Allied (IA)
5,171.43
5,156.54
5,131.06
Banks, Finance & Investment (BI)
6,835.69
6,624.60
5,227.06
Commercial Services (CS)
2,157.01
2,142.69
2,134.27
Exchange Rate:
30 May 25
30 Apr 25
31 May 24
TZS/USD (BOT Mean Rate)
2,685.57
2,679.20
2,600.85
TZS/KE (BOT Mean Rate)
20.78
20.73
20.01
TZS/GBP (BOT Mean Rate)
3,622.57
3,591.74
3,309.19
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
300
310
320
305
15,865,230
103
51,178
45.27
4,514
50,696
CRDB
790
790
790
780
209,501,740
380
265,436
2,063.35
126,130
541,911
DCB
130
135
135
125
1,652,775
45
12,321
25.86
17,510
9,875
DSE
3,480
3,240
3,300
3,200
7,161,700
37
2,214
77.19
0
13,041
EABL
3,800
3,730
0
0
0
0
0
2,949.59
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,740
4,710
0
0
0
0
0
341.35
0
0
KA
90
95
0
0
0
0
0
539.74
0
0
KCB
870
870
0
0
0
0
0
2,584.20
0
0
MBP
450
455
455
455
1,094,275
13
2,405
13.64
20
7,002
MCB
290
290
285
285
111,150
2
390
17.93
890
7,390
MKCB
760
790
830
780
1,185,770
13
1,500
18.61
45,241
0
MUCOBA
400
400
400
400
40,000
1
100
13.07
0
7,840
NICO
810
810
860
810
1,223,740
18
1,469
49.93
12,754
2,851
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,300
6,300
6,300
93,876,300
23
14,901
3,150.00
24,760
0
NMG
235
235
0
0
0
0
0
44.31
0
0
PAL
400
400
360
360
86,400
3
240
64.19
0
7,856
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,540
1,540
1,580
1,500
155,080
6
99
55.44
640
2,248
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
110,766
TCC
17,000
17,000
16,200
16,200
486,000
2
30
1,700.00
0
39,004
TCCL
1,820
1,800
1,800
1,800
3,526,200
6
1,959
114.61
5,010
7,112
TOL
670
670
0
0
0
0
0
38.53
977
0
TPCC
4,400
4,400
4,800
4,400
6,651,600
14
1,498
791.66
12,068
9,088
TTP
120
120
130
130
1,300
1
10
11.41
5,578
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
228,278,750
75
507,067
1,724.80
0
114,358
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
571,002,010
743
862,827
19,711.85
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 130/05/2025
0.02500
105.7770 15.2103
498 20 15.49 21/02/2019 21/02/2039 130/05/2025
0.00100
100.0000 16.2600
544 20 15.49 17/09/2020 24/09/2040 130/05/2025
0.07500
106.8338 14.8659
500 15 13.50 27/03/2019 28/03/2034 130/05/2025
4.00000
112.2528 11.6126
SAM 5 12.00 10/02/2025 10/02/2030 130/05/2025
0.04000
100.0000 12.1880
SAM 5 12.00 10/02/2025 10/02/2030 130/05/2025
0.00100
100.0000 12.1880
SAM 5 12.00 10/02/2025 10/02/2030 130/05/2025
0.07000
99.5000 12.3304
SAM 5 12.00 10/02/2025 10/02/2030 130/05/2025
0.03000
100.0000 12.1880
SAM 5 12.00 10/02/2025 10/02/2030 130/05/2025
0.00050
100.0000 12.1880
667 10 14.00 22/01/2025 23/01/2035 130/05/2025
0.66100
100.0001 14.9880
566 20 15.49 08/07/2021 08/07/2041 130/05/2025
0.01500
110.8047 12.7822
566 20 15.49 08/07/2021 08/07/2041 130/05/2025
0.12800
110.8047 12.7822
549 20 15.49 04/11/2020 05/11/2040 130/05/2025
0.12000
105.0924 14.8153
CRD 5 10.25 23/10/2023 23/10/2028 130/05/2025
0.10000
84.0000 17.0250
561 25 15.95 22/04/2021 22/04/2046 130/05/2025
0.02000
103.0000 15.6040
563 20 15.49 19/05/2021 20/05/2041 130/05/2025
0.58000
105.2268 14.7120
504 20 15.49 22/05/2019 22/05/2039 130/05/2025
1.32000
108.7382 14.1057
666 25 15.75 08/01/2025 09/01/2050 130/05/2025
0.02000
108.0000 15.4614
671 5 13.00 19/03/2025 20/03/2030 130/05/2025
13.90000
104.0004 0.0000
21.10650 19
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.25 12.05 12.15 2025-05-30 3:28:52PM
5 Year
GOVB 5 Year 13.05 12.85 12.95 2025-05-30 3:29:32PM
7 Year
GOVB 7 Year 13.20 13.00 13.10 2025-05-30 3:30:05PM
10 Year
GOVB 10 Year 14.10 13.90 14.00 2025-05-30 3:31:01PM
15 Year
GOVB 15 Year 14.60 14.40 14.50 2025-05-30 3:31:44PM
20 Year
GOVB 20 Year 15.10 14.90 15.00 2025-05-30 3:32:21PM
25 Year
GOVB 25 Year 15.30 15.10 15.20 2025-05-30 3:32:46PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.15
12.95
13.10
14.00
14.50
15.00
15.20
Time to Maturity
Yield to Maturity
Government Bond Benchmark