DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 3
rd
June 2025
DSE recorded a total turnover of TZS 740.00 mln from 962,835 shares traded in 1,605 deals; and TZS 52.17 Billion from bond
traded in 24 deals.
On the Normal Board, AFRIPRISE counter had 71,192 shares traded at a weighted average price of TZS 320 per share in 200
deal(s). CRDB counter had 852,708 shares traded at a weighted average price of TZS 790 per share in 1109 deal(s). DCB counter
had 20,974 shares traded at a weighted average price of TZS 130 per share in 61 deal(s). DSE counter had 2,794 shares traded at
a weighted average price of TZS 3,250 per share in 45 deal(s). MBP counter had 6,389 shares traded at a weighted average price
of TZS 465 per share in 18 deal(s). MCB counter had 707 shares traded at a weighted average price of TZS 285 per share in 3
deal(s). MKCB counter had 100 shares traded at a weighted average price of TZS 860 per share in 4 deal(s). MUCOBA counter
had 2 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 1,885 shares traded at a
weighted average price of TZS 870 per share in 37 deal(s). NMB counter had 2,972 shares traded at a weighted average price of
TZS 6,420 per share in 38 deal(s). PAL counter had 234 shares traded at a weighted average price of TZS 360 per share in 7
deal(s). SWIS counter had 216 shares traded at a weighted average price of TZS 1,570 per share in 12 deal(s). TBL counter had
34 shares traded at a weighted average price of TZS 10,690 per share in 7 deal(s). TCC counter had 10 shares traded at a
weighted average price of TZS 16,660 per share in 1 deal(s). TCCL counter had 150 shares traded at a weighted average price of
TZS 1,780 per share in 3 deal(s). TOL counter had 875 shares traded at a weighted average price of TZS 730 per share in 33
deal(s). TPCC counter had 1,163 shares traded at a weighted average price of TZS 4,690 per share in 18 deal(s). VODA counter
had 430 shares traded at a weighted average price of TZS 735 per share in 8 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 9.30 bln was traded at a
price of 106.3863% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.06 bln was traded at a
price of 109.5000% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 10.00 bln was traded at a
price of 104.2764% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 28.21 bln was traded
at prices of 100.0001%, 100.7593%, 104.5790%, 107.1778%, 107.6663%, 108.0000%, 112.0000% and 113.0000% in 11 deal(s).
Also, a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.06 bln was traded at a piece of 111.7928% in 1
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 2.79 bln was traded at prices of 100.0000%,
104.3441%, 109.2043%, 110.0000%, 115.0000% and 118.0109% in 7 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
03 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
740.00
83,180.89
123,495.19
38,865.15
Turnover from Shares Bought by
1.92
18,540.97
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.74
77.71
91.72
89.44
%Buying Foreign Investors
0.26
22.29
8.28
10.56
Turnover from Shares Sold by
612.77
38,028.04
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
17.19
54.26
53.72
78.06
%Selling Foreign Investors
82.81
45.72
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
03 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
50.41
52.17
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
03 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0
0
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
03 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,699.17
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
13,284.18
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,361.08
2,354.68
2,016.97
Tanzania Share Index (TSI)
5,018.06
4,969.54
4,475.21
Industrial & Allied (IA)
5,218.80
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,915.89
6,836.69
5,205.50
Commercial Services (CS)
2,084.18
2,070.91
2,134.27
Exchange Rate:
03 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,682.67
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.76
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,633.82
3,622.57
3,324.65
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
320
320
330
310
22,860,080
200
71,192
46.73
20,361
33,806
CRDB
790
790
800
780
673,631,230
1,109
852,708
2,063.35
143,234
625,950
DCB
130
130
135
130
2,776,180
61
20,974
24.91
90,135
4,223
DSE
3,400
3,250
3,480
3,200
9,128,480
45
2,794
77.43
148
12,799
EABL
3,730
3,610
0
0
0
0
0
2,854.70
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,710
4,560
0
0
0
0
0
330.48
0
0
KA
95
90
0
0
0
0
0
511.33
0
0
KCB
870
900
0
0
0
0
0
2,673.31
0
0
MBP
480
465
480
465
2,976,900
18
6,389
13.94
613
2,374
MCB
285
285
285
285
201,495
3
707
17.62
270
1,122
MKCB
785
785
860
860
86,000
4
100
18.49
35,309
0
MUCOBA
400
400
400
400
800
1
2
13.07
10
38
NICO
845
870
910
860
1,636,140
37
1,885
53.63
29,435
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,300
6,420
6,420
6,410
19,073,640
38
2,972
3,210.00
24,808
0
NMG
235
230
0
0
0
0
0
43.36
0
0
PAL
360
360
360
360
84,240
7
234
57.77
0
7,197
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,540
1,540
1,570
1,570
339,120
12
216
55.44
621
1,215
TBL
10,900
10,900
10,690
10,690
363,460
7
34
3,216.11
0
110,571
TCC
17,000
17,000
16,660
16,660
166,600
1
10
1,700.00
0
50,428
TCCL
1,800
1,800
1,800
1,700
268,000
3
150
114.61
10,980
7,104
TOL
670
730
730
730
638,750
33
875
41.98
69
0
TPCC
4,680
4,680
4,800
4,680
5,456,400
18
1,163
842.04
16,630
8,731
TTP
120
120
0
0
0
0
0
11.41
2,233
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
735
735
735
316,050
8
430
1,646.40
0
173,827
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
740,003,565
1,605
962,835
19,699.17
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 103/06/2025
0.07500
100.0001 16.3371
561 25 15.95 22/04/2021 22/04/2046 103/06/2025
0.05000
115.0000 13.8468
561 25 15.95 22/04/2021 22/04/2046 103/06/2025
0.07000
100.0000 16.1211
561 25 15.95 22/04/2021 22/04/2046 103/06/2025
2.60000
104.3441 15.4011
561 25 15.95 22/04/2021 22/04/2046 103/06/2025
0.01000
115.0000 13.8468
561 25 15.95 22/04/2021 22/04/2046 103/06/2025
0.02000
110.0000 14.5421
561 25 15.95 22/04/2021 22/04/2046 103/06/2025
0.01600
109.2043 14.6580
544 20 15.49 17/09/2020 24/09/2040 103/06/2025
0.05000
112.0000 14.0730
544 20 15.49 17/09/2020 24/09/2040 103/06/2025
0.02500
112.0000 14.0730
528 20 15.49 13/02/2020 13/02/2040 103/06/2025
0.10000
107.1778 15.1036
670 15 14.50 27/02/2025 24/02/2040 103/06/2025
0.05000
109.5000 13.5927
670 15 14.50 27/02/2025 24/02/2040 103/06/2025
0.00600
109.5000 13.5927
670 15 14.50 27/02/2025 24/02/2040 103/06/2025
0.00300
109.5000 13.5927
498 20 15.49 21/02/2019 21/02/2039 103/06/2025
0.02500
113.0000 14.0391
568 25 15.95 05/08/2021 05/08/2046 103/06/2025
0.02000
118.0109 14.0312
504 20 15.49 22/05/2019 22/05/2039 103/06/2025
0.02700
108.0000 14.2339
504 20 15.49 22/05/2019 22/05/2039 103/06/2025
0.01200
108.0000 14.2339
504 20 15.49 22/05/2019 22/05/2039 103/06/2025
1.32000
107.6663 14.2865
504 20 15.49 22/05/2019 22/05/2039 103/06/2025
20.00000
100.7593 15.4388
533 20 15.49 23/04/2020 23/04/2040 103/06/2025
6.00000
104.5790 15.0438
666 25 15.75 08/01/2025 09/01/2050 103/06/2025
0.05500
111.7928 14.9021
669 20 15.25 13/02/2025 08/02/2045 103/06/2025
10.00000
104.2764 15.2952
563 20 15.49 19/05/2021 20/05/2041 103/06/2025
0.58000
107.6663 14.3403
500 15 13.50 27/03/2019 28/03/2034 103/06/2025
9.30000
106.3863 12.7141
50.41400 24
Total