DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 27
th
November 2025
DSE recorded a total turnover of TZS 2,939.20 million from 1,790,939 shares traded in 1,013 deals, TZS 19.22 million from
59,736 ETF shares traded in 218 deals; and TZS 7.56 billion from bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,000,000 shares, while NMB counter traded a
block of 132,900 shares.
On the Normal Board, AFRIPRISE counter had 20,764 shares traded at a weighted average price of TZS 420 per share in 68
deal(s). CRDB counter had 537,100 shares traded at a weighted average price of TZS 1,150 per share in 610 deal(s). DCB
counter had 70,617 shares traded at a weighted average price of TZS 250 per share in 50 deal(s). DSE counter had 1,666 shares
traded at a weighted average price of TZS 5,800 per share in 28 deal(s). KCB counter had 526 shares traded at a weighted
average price of TZS 1,350 per share in 1 deal(s). MBP counter had 1,055 shares traded at a weighted average price of TZS 590
per share in 7 deal(s). MCB counter had 468 shares traded at a weighted average price of TZS 535 per share in 9 deal(s). MKCB
counter had 8,486 shares traded at a weighted average price of TZS 2,000 per share in 38 deal(s). MUCOBA counter had 137
shares traded at a weighted average price of TZS 400 per share in 4 deal(s). NICO counter had 4,735 shares traded at a
weighted average price of TZS 1,340 per share in 51 deal(s). NMB counter had 1,425 shares traded at a weighted average price
of TZS 8,090 per share in 32 deal(s). PAL counter had 1,160 shares traded at a weighted average price of TZS 260 per share in
20 deal(s). SWIS counter had 1,356 shares traded at a weighted average price of TZS 1,530 per share in 9 deal(s). TBL counter
had 408 shares traded at a weighted average price of TZS 8,000 per share in 15 deal(s). TCC counter had 500 shares traded at a
weighted average price of TZS 9,800 per share in 2 deal(s). TCCL counter had 810 shares traded at a weighted average price of
TZS 2,360 per share in 6 deal(s). TPCC counter had 1,155 shares traded at a weighted average price of TZS 5,940 per share in
12 deal(s). VODA counter had 6,197 shares traded at a weighted average price of TZS 590 per share in 49 deal(s).
On the ETF Board, VERTEX-ETF counter had 59,736 shares traded at a weighted average price of TZS 320 per share in 218
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a
price of 116.0001% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 5.50 bln was traded at
prices of 100.0000%, 102.2720%, 110.0000%, 113.3333%, 114.1155%, 119.0000%, 123.0000% and 130.3548% in 1deal(s), a
20-year bond with a coupon rate of 14.00% and a face value of TZS 1.00 bln was traded at prices of 100.0000%, 102.2720%,
110.0000%, 113.3333%, 114.1155%, 119.0000%, 123.0000% and 130.3548% in 1 deal(s), a 20-year bond with a coupon rate of
15.25% and a face value of TZS 0.05 bln was traded at prices of 100.0000%, 102.2720%, 110.0000%, 113.3333%, 114.1155%,
119.0000%, 123.0000% and 130.3548% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.62
bln was traded at prices of 100.0000%, 102.2720%, 110.0000%, 113.3333%, 114.1155%, 119.0000%, 123.0000% and
130.3548% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.13 bln was traded at prices of
92.0000%, 100.0000%, 100.0001%, 102.2370%, 123.3000%, 127.2837% and 129.4325% in 4 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 0.05 bln was traded at prices of 92.0000%, 100.0000%, 100.0001%, 102.2370%,
123.3000%, 127.2837% and 129.4325% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.31 bln was traded at prices of 92.0000%, 100.0000%, 100.0001%, 102.2370%, 123.3000%, 127.2837% and 129.4325% in 4
deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
27 Nov 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
2,939.91
77,543.56
248,636.47
101,122.13
Turnover from Shares Bought by
0.00
15,775.32
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
79.66
80.28
96.01
%Buying Foreign Investors
0.00
20.34
19.72
3.99
Turnover from Shares Sold by
1,150.00
29,396.39
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
60.88
62.09
53.78
69.19
%Selling Foreign Investors
39.12
37.91
46.22
30.81
ETF Market Turnover (in million TZS)
27 Nov 25
Oct -Dec 25
Oct -Dec 24
Total Turnover
19.22
2,787.84
Turnover from Shares Bought by
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.86
%Buying Foreign Investors
0.00
0.14
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
27 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
7.20
7.56
1,122.94
1,234.06
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
27 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
1,124.30
1,059.00
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
27 Nov 25
31 Oct 25
29 Nov 24
Total Market Capitalisation (TZS bln)
22,339.30
21,714.70
18,085.49
Domestic Market Capitalisation (TZS bln)
13,924.73
13,805.08
12,206.38
ETF Market Capitalisation (TZS bln)
10.88
0
0
Outstanding Government Bonds (TZS bln)
29,025.17
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
301.54
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,571.28
2,533.23
2,166.89
Tanzania Share Index (TSI)
5,147.26
5,214.87
4,608.30
Industrial & Allied (IA)
4,101.01
4,075.32
5,053.85
Banks, Finance & Investment (BI)
9,349.08
9,569.44
5,731.72
Commercial Services (CS)
1,680.08
1,720.38
2,142.69
Exchange Rate:
27 Nov 25
31 Oct 25
29 Nov 24
TZS/USD (BOT Mean Rate)
2,432.82
2,456.29
2,620.57
TZS/KE (BOT Mean Rate)
18.74
18.99
20.20
TZS/GBP (BOT Mean Rate)
3,215.70
3,276.44
3,319.88
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
420
420
420
415
8,691,080
68
20,764
61.33
4,957
74,550
CRDB
1,160
1,150
1,160
1,140
1,767,831,160
611
1,537,100
3,003.61
289,795
539,839
DCB
240
250
270
240
17,792,255
50
70,617
47.90
31,255
280
DSE
5,800
5,800
5,800
5,750
9,651,300
28
1,666
138.18
1,692
968
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,350
1,350
1,350
710,100
1
526
4,009.96
0
0
MBP
565
590
590
570
622,410
7
1,055
17.69
415
8,980
MCB
505
545
560
500
250,320
9
468
33.69
820
2,470
MKCB
2,090
2,000
2,390
2,000
16,987,360
38
8,486
47.11
4,008
5,000
MUCOBA
400
400
400
400
54,800
4
137
13.07
13
1,475
NICO
1,310
1,340
1,370
1,310
6,354,450
51
4,735
82.60
6,009
12,297
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,010
8,090
8,100
8,000
1,088,009,680
34
134,325
4,045.00
18,074
27,983
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
285
260
270
250
299,490
20
1,160
41.72
0
8,881
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,550
1,530
1,600
1,510
2,082,370
9
1,356
55.08
3,645
185
TBL
7,890
8,000
8,000
7,900
3,250,700
15
408
2,360.45
167
0
TCC
9,800
9,800
9,800
9,800
4,900,000
2
500
980.00
12,971
0
TCCL
2,370
2,360
2,370
2,350
1,915,500
6
810
450.79
94
58,550
TOL
875
875
0
0
0
0
0
50.32
443
0
TPCC
5,920
5,940
5,940
5,940
6,860,700
12
1,155
1,068.74
234
15,208
TTP
490
490
0
0
0
0
0
46.58
0
7,364
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
590
590
580
3,648,905
49
6,197
1,321.60
54,770
25,419
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,939,912,580
1,014
1,791,465
22,339.30
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 27-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
320
320
330
310
19,223,595
218
59,736
10.88
0
20,493
Total
19,223,595
218
59,736
10.88
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
622 25 12.56 21/12/2022 22/12/2047 127/11/2025
0.00500
92.0000 14.6118
653 25 12.56 28/12/2023 28/12/2048 127/11/2025
0.01500
92.0000 14.5545
669 20 15.25 13/02/2025 08/02/2045 127/11/2025
0.01500
113.3333 13.8953
669 20 15.25 13/02/2025 08/02/2045 127/11/2025
0.01500
100.0000 15.9777
669 20 15.25 13/02/2025 08/02/2045 127/11/2025
0.01500
123.0000 12.6418
601 25 12.56 08/07/2022 08/07/2047 127/11/2025
0.10000
100.0001 13.2382
667 10 14.00 22/01/2025 23/01/2035 127/11/2025
0.05000
116.0001 11.9578
561 25 15.95 22/04/2021 22/04/2046 127/11/2025
0.00300
100.0000 16.0706
561 25 15.95 22/04/2021 22/04/2046 127/11/2025
0.30000
123.3000 12.7538
666 25 15.75 08/01/2025 09/01/2050 127/11/2025
0.04500
100.0000 16.7815
568 25 15.95 05/08/2021 05/08/2046 127/11/2025
0.00280
129.4325 12.5882
620 20 12.10 24/11/2022 24/11/2042 127/11/2025
5.50000
102.2720 11.8000
634 25 12.56 11/05/2023 11/05/2048 127/11/2025
0.00500
102.2370 12.3343
678 20 14.00 04/09/2025 04/09/2045 127/11/2025
1.00000
114.1155 12.4946
573 25 15.95 15/10/2021 15/10/2046 127/11/2025
0.00340
127.2837 12.4926
504 20 15.49 22/05/2019 22/05/2039 127/11/2025
0.10000
119.0000 12.5669
504 20 15.49 22/05/2019 22/05/2039 127/11/2025
0.02230
110.0000 13.8705
7.19650 17
Total