DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 3
rd
May 2024
DSE recorded a total turnover of TZS 2,964.01 mln from 5,269,589 shares traded in 242 deals; and TZS 12.46 Billion from bond traded
in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 5,000,000 shares.
On the Normal Board, CRDB counter had 251,369 shares traded at a weighted average price of TZS 560 per share in 176 deal(s).
DCB counter had 2,270 shares traded at a weighted average price of TZS 130 per share in 6 deal(s). MBP counter had 10 shares
traded at a weighted average price of TZS 300 per share in 1 deal(s). MKCB counter had 10 shares traded at a weighted average
price of TZS 630 per share in 1 deal(s). NICO counter had 6,723 shares traded at a weighted average price of TZS 760 per share in 30
deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TBL counter had 30 shares
traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 14 shares traded at a weighted average
price of TZS 16,200 per share in 1 deal(s). TCCL counter had 2,000 shares traded at a weighted average price of TZS 2,000 per share
in 2 deal(s). TICL counter had 4,020 shares traded at a weighted average price of TZS 190 per share in 13 deal(s). TPCC counter had
3,013 shares traded at a weighted average price of TZS 4,300 per share in 6 deal(s). VODA counter had 110 shares traded at a
weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 10.66 bln was traded at
prices of 100.0000%, 102.9998%, 103.5270%, 104.0000%, 105.9229%, 107.0000%, 113.3424%, 113.4535% and 116.7506% in 9
deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.35 bln was traded at prices of 84.0041%,
90.5000% and 100.0000% in 5 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.10 bln at a price of 110.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 70.50 mln was traded at prices of
91.6100%, 91.6200%, 93.0000% and 95.0000% in 4 deal(s), while a 3-year bond with a coupon rate of 9.50% and a face value of TZS
0.80 mln was traded at a price of 85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
Turnover from Shares Bought by
%Buying Foreign Investors
Turnover from Shares Sold by
%Selling Foreign Investors