DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 31
st
January 2025
DSE recorded a total turnover of TZS 754.53 mln from 1,099,917 shares traded in 764 deals; and TZS 15.98 Billion from bond
traded in 14 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 300,000 shares.
On the Normal Board, AFRIPRISE counter had 17,836 shares traded at a weighted average price of TZS 220 per share in 50
deal(s). CRDB counter had 763,067 shares traded at weighted average price of TZS 690 per share in 613 deal(s). DCB counter
had 6,999 shares traded at a weighted average price of TZS 140 per share in 24 deal(s). DSE counter had 930 shares traded at a
weighted average price of TZS 2,340 per share in 13 deal(s). MBP counter had 130 shares traded at a weighted average price of
TZS 310 per share in 4 deal(s). MCB counter had 376 shares traded at a weighted average price of TZS 305 per share in 2
deal(s). MKCB counter had 20 shares traded at a weighted average price of TZS 580 per share in 1 deal(s). NICO counter had
9,331 shares traded at a weighted average price of TZS 660 per share in 26 deal(s). NMB counter had 279 shares traded at a
weighted average price of TZS 5,900 per share in 4 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS
400 per share in 1 deal(s). SWIS counter had 30 shares traded at a weighted average price of TZS 1,100 per share in 3 deal(s).
TBL counter had 30 shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCC counter had 20 shares
traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 50 shares traded at a weighted
average price of TZS 1,940 per share in 2 deal(s). TPCC counter had 30 shares traded at a weighted average price of TZS 3,900
per share in 1 deal(s). TTP counter had 29 shares traded at a weighted average price of TZS 120 per share in 1 deal(s). VODA
counter had 750 shares traded at a weighted average price of TZS 740 per share in 12 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.003 bln was traded at a
price of 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.62 bln was traded at
prices of 100.0000%, 101.0000% and 101.7957% in 3 deal(s). Also, a 25-year bond with a coupon rate of 15.75% and a face value
of TZS 10.46 bln was traded at prices of 99.4152%, 100.5000%, 100.8760%, 105.2400%, 109.2365% and 109.2366% in 6 deal(s),
while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.86 bln was traded at prices of 100.0000%,
102.3099%, 102.8938% and 107.7582% in 4 deal(s)
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
31 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
754.53
28,087.62
101,122.13
57,584.83
Turnover from Shares Bought by
49.35
1,911.96
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
93.46
93.19
96.01
92.39
%Buying Foreign Investors
6.54
6.81
3.99
7.61
Turnover from Shares Sold by
0.00
13,343.46
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
100.00
52.49
69.19
54.51
%Selling Foreign Investors
0.00
47.51
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
31 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
14.94
15.98
255.58
262.59
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
31 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
0
0
415.50
355.96
2,878.20
2,755.70
Key Market Indicators:
31 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,529.71
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,573.57
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,218.96
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,743.38
4,618.78
4,294.07
Industrial & Allied (IA)
5,070.13
5,044.80
5,158.34
Banks, Finance & Investment (BI)
6,164.62
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
31 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,486.64
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
19.24
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,090.90
3,015.60
3,189.02
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 31-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
3,918,920
50
17,836
32.13
1,880
52,112
CRDB
700
690
700
690
738,033,170
615
1,063,067
1,802.17
332,412
108,016
DCB
140
140
140
140
979,860
24
6,999
22.82
5,050
8,305
DSE
2,360
2,340
2,360
2,340
2,180,400
13
930
55.75
100
8,426
EABL
3,560
3,460
0
0
0
0
0
2,736.08
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,710
3,850
0
0
0
0
0
279.02
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
840
820
0
0
0
0
0
2,435.68
0
0
MBP
310
310
310
310
40,300
4
130
8.19
0
3,533
MCB
310
310
310
300
113,760
2
376
19.17
0
5,624
MKCB
560
560
580
580
11,600
1
20
13.19
73
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
8,620
NICO
660
660
660
650
6,158,260
26
9,331
40.69
2,449
25,441
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,900
1,646,100
4
279
2,925.00
12,428
0
NMG
270
260
0
0
0
0
0
49.02
0
0
PAL
400
400
400
400
4,000
1
10
64.19
0
50
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,100
33,000
3
30
36.00
707
0
TBL
10,900
10,900
10,400
10,400
312,000
3
30
3,216.11
0
115,472
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
100,428
TCCL
1,800
1,800
1,940
1,940
97,000
2
50
114.61
2,406
1,320
TOL
670
670
0
0
0
0
0
38.53
187
0
TPCC
3,760
3,760
3,900
3,900
117,000
1
30
676.51
6,332
0
TTP
120
120
120
120
3,480
1
29
11.41
1,390
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
555,000
12
750
1,724.80
0
446,691
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
754,527,850
764
1,099,917
18,529.71
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
667 10 14.00 22/01/2025 23/01/2035 131/01/2025
0.00300
100.0000 14.0812
556 20 15.49 10/02/2021 11/02/2041 131/01/2025
0.05000
100.0000 16.8401
540 20 15.49 23/07/2020 23/07/2040 131/01/2025
3.52760
101.7957 15.1123
540 20 15.49 23/07/2020 23/07/2040 131/01/2025
0.04000
101.0000 15.2478
561 25 15.95 22/04/2021 22/04/2046 131/01/2025
0.02500
100.0000 16.5983
561 25 15.95 22/04/2021 22/04/2046 131/01/2025
0.41690
107.7582 15.2912
561 25 15.95 22/04/2021 22/04/2046 131/01/2025
0.07200
102.3099 16.1893
561 25 15.95 22/04/2021 22/04/2046 131/01/2025
0.34800
102.8938 16.0888
666 25 15.75 08/01/2025 09/01/2050 131/01/2025
0.42200
100.8760 15.7798
666 25 15.75 08/01/2025 09/01/2050 131/01/2025
0.01200
100.5000 15.8409
666 25 15.75 08/01/2025 09/01/2050 131/01/2025
5.00000
109.2365 14.5250
666 25 15.75 08/01/2025 09/01/2050 131/01/2025
0.01600
99.4152 16.0194
666 25 15.75 08/01/2025 09/01/2050 131/01/2025
0.00800
105.2400 15.1015
666 25 15.75 08/01/2025 09/01/2050 131/01/2025
5.00000
109.2366 14.5250
14.94050 14
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.00 10.80 11.40 2025-01-31 3:43:34PM
GOVB 2 Year 12.20 11.80 11.40 2025-01-31 11:45:13AM
5 Year
GOVB 5 Year 12.90 12.70 12.15 2025-01-31 11:45:24AM
GOVB 5 Year 11.60 11.40 12.15 2025-01-31 3:44:01PM
7 Year
GOVB 7 Year 12.40 12.20 13.08 2025-01-31 3:44:43PM
GOVB 7 Year 14.15 13.75 13.08 2025-01-31 11:45:36AM
10 Year
GOVB 10 Year 14.20 13.80 13.45 2025-01-31 11:45:50AM
GOVB 10 Year 13.10 12.90 13.45 2025-01-31 3:45:16PM
15 Year
GOVB 15 Year 13.90 13.70 13.95 2025-01-31 3:46:04PM
GOVB 15 Year 14.40 14.00 13.95 2025-01-31 11:46:01AM
20 Year
GOVB 20 Year 15.30 14.90 15.45 2025-01-31 11:46:17AM
GOVB 20 Year 15.80 15.60 15.45 2025-01-31 3:46:45PM
25 Year
GOVB 25 Year 16.00 15.80 15.70 2025-01-31 3:47:14PM
GOVB 25 Year 15.60 15.20 15.70 2025-01-31 11:46:30AM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
11.40
12.15
13.08
13.45
13.95
15.45
15.70
Time to Maturity
Yield to Maturity
Government Bond Benchmark