DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 19
th
December 2024
DSE recorded a total turnover of TZS 212.63 mln from 137,657 shares traded in 373 deals; and TZS 3.55 Billion from bond traded in 12
deals.
On the Normal Board, AFRIPRISE counter had 5,097 shares traded at a weighted average price of TZS 225 per share in 25 deal(s).
CRDB counter had 92,261 shares traded at a weighted average price of TZS 650 per share in 259 deal(s). DCB counter had 1,900
shares traded at a weighted average price of TZS 140 per share in 16 deal(s). DSE counter had 120 shares traded at a weighted
average price of TZS 2,420 per share in 5 deal(s). MBP counter had 403 shares traded at a weighted average price of TZS 340 per
share in 3 deal(s). MCB counter had 40 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). NICO counter had
5,580 shares traded at a weighted average price of TZS 650 per share in 23 deal(s). NMB counter had 24,820 shares traded at a
weighted average price of TZS 5,400 per share in 4 deal(s). PAL counter had 70 shares traded at a weighted average price of TZS 400
per share in 2 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCCL
counter had 120 shares traded at a weighted average price of TZS 1,800 per share in 1 deal(s). TOL counter had 299 shares traded at a
weighted average price of TZS 690 per share in 5 deal(s). TPCC counter had 3,806 shares traded at a weighted average price of TZS
3,460 per share in 14 deal(s). TTP counter had 3,051 shares traded at a weighted average price of TZS 120 per share in 10 deal(s).
VODA counter had 80 shares traded at a weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a price
of 100.0001% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.30 bln was traded at prices of
95.7890%, 102.5001% and 104.2543% in 7 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 3.08 bln
was traded at prices of 100.0001%, 104.0000%, 105.2111% and 105.9352% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
19 Dec 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
212.63
90,141.57
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
3,994.87
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
95.57
92.48
26.00
%Buying Foreign Investors
0.00
4.43
7.52
74.00
Turnover from Shares Sold by
0.00
28,585.50
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
68.29
77.03
19.28
%Selling Foreign Investors
0.00
31.71
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
19 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
3.39
3.55
851.78
896.72
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
19 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
1,022.76
904.56
473.50
430.88
Key Market Indicators:
19 Dec 24
29 Nov 24
29 Dec 23
Total Market Capitalisation (TZS bln)
17,583.98
18,085.49
14,611.43
Domestic Market Capitalisation (TZS bln)
12,135.32
12,206.38
11,401.41
Outstanding Government Bonds (TZS bln)
25,398.37
25,215.23
20,236.12
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,106.80
2,166.89
1,750.63
Tanzania Share Index (TSI)
4,581.48
4,608.30
4,304.40
Industrial & Allied (IA)
4,999.94
5,053.85
5,182.51
Banks, Finance & Investment (BI)
5,723.99
5,731.72
4,536.46
Commercial Services (CS)
2,138.48
2,142.69
2,147.74
Exchange Rate:
19 Dec 24
29 Nov 24
29 Dec 23
TZS/USD (BOT Mean Rate)
2,394.96
2,620.57
2,506.03
TZS/KE (BOT Mean Rate)
18.53
20.20
15.96
TZS/GBP (BOT Mean Rate)
3,044.60
3,319.88
3,199.96
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-December-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
225
225
225
1,146,825
25
5,097
32.86
3,573
173,433
CRDB
650
650
650
640
59,721,810
259
92,261
1,697.70
120,061
87,090
DCB
140
140
140
140
266,000
16
1,900
13.67
10
57,961
DSE
2,420
2,420
2,420
2,400
289,600
5
120
57.65
0
2,224
EABL
3,160
3,230
0
0
0
0
0
2,554.20
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,040
3,150
0
0
0
0
0
228.29
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
720
730
0
0
0
0
0
2,168.35
0
0
MBP
310
310
340
340
137,020
3
403
8.19
10
11,082
MCB
310
310
310
310
12,400
1
40
19.17
0
1,480
MKCB
540
540
0
0
0
0
0
12.72
18,670
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,190
NICO
650
650
650
620
3,626,400
23
5,580
40.07
1,000
54,590
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,350
5,450
5,350
133,283,000
4
24,820
2,675.00
32,766
1,020
NMG
215
220
0
0
0
0
0
41.48
0
0
PAL
400
400
400
400
28,000
2
70
64.19
0
32,790
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
10
100
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
103,408
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
85,778
TCCL
1,960
1,960
1,800
1,800
216,000
1
120
124.80
2,000
12,275
TOL
670
670
690
690
206,310
5
299
38.53
18
701
TPCC
3,260
3,260
3,580
3,260
13,165,320
14
3,806
586.55
457
2,932
TTP
110
120
120
120
366,120
10
3,051
11.41
30
1,211
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
59,200
4
80
1,724.80
0
184,418
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
212,628,005
373
137,657
17,583.98
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 119/12/2024
0.05000
102.5001 16.0463
533 20 15.49 23/04/2020 23/04/2040 119/12/2024
0.05000
104.2543 15.2171
552 20 15.49 16/12/2020 18/12/2040 119/12/2024
0.03260
95.7890 16.0308
552 20 15.49 16/12/2020 18/12/2040 119/12/2024
0.03260
95.7890 16.0308
552 20 15.49 16/12/2020 18/12/2040 119/12/2024
0.05130
95.7890 16.0308
552 20 15.49 16/12/2020 18/12/2040 119/12/2024
0.05130
95.7890 16.0308
552 20 15.49 16/12/2020 18/12/2040 119/12/2024
0.03260
95.7890 16.0308
561 25 15.95 22/04/2021 22/04/2046 119/12/2024
1.00000
105.9352 15.2729
561 25 15.95 22/04/2021 22/04/2046 119/12/2024
0.03000
104.0000 15.5809
561 25 15.95 22/04/2021 22/04/2046 119/12/2024
2.00000
105.2111 15.3869
573 25 15.95 15/10/2021 15/10/2046 119/12/2024
0.05000
100.0001 16.4194
600 20 12.10 22/06/2022 23/06/2042 119/12/2024
0.00500
100.0001 12.9665
3.38540 12
Total