DAR ES SALAAM STOCK EXCHANGE

Market Report

Friday, 21

st

November 2025

DSE recorded a total turnover of TZS 2,445.98 million from 810,105 shares traded in 1,075 deals, TZS 22.93 million from 69,730

ETF shares traded in 180 deals; and TZS 32.57 billion from bonds traded in 26 deals.

per share in 12 de al(s). MCB counter had 1,884 shares traded at a weighted average price of TZS 515 per share in 11 deal(s).

MKCB counter had 1,135 shares traded at a weighted average price of TZS 2,300 per share in 19 deal(s). MUCOBA counter had

3,577 shares traded at a weighted average price of TZS 400 per share in 4 deal(s). NICO counter had 14,188 shares traded at a

weighted average price of TZS 1,390 per share in 54 deal(s). NMB counter had 37,360 shares traded at a weighted average price

of TZS 8,120 per share in 62 deal(s). PAL counter had 6,542 shares traded at a weighted average price of TZS 250 per share in

18 deal(s). SWIS counter ha d 689 shares traded at a weighted average price of TZS 1,510 per share in 13 de al(s). TBL counter

had 570 shares traded at a weighted average price of TZS 7,800 per share in 11 deal(s). TCC counter had 7,900 shares traded at

a weighted average price of TZS 9,800 per share in 21 deal(s). TCCL counter had 546 shares traded at a weighted average price

of TZS 2,340 per share in 6 deal(s). TOL counter had 1,053 shares traded at a weighted average price of TZS 850 per share in 9

deal(s). TPCC counter had 793 shares traded at a weighted average price of TZS 6,000 per share in 16 deal(s). TTP counter had

traded at prices of 100.0000% and 107.0796% in 1 deal(s).

On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a price

of 100.0001% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 12.00 bln was traded at a price of

106.2862% in 5 dea l(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at prices of

91.4998%, 100.0000%, 100.0032%, 113.5000%, 118.0536%, 119.4200%, 122.7000%, 122.7077% and 125.0898% in 1 deal(s), a 20-

year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was traded at prices of 91.4998%, 100.0000%, 100.0032%,

113.5000%, 118.0536%, 119.4200%, 122.7000%, 122.7077% and 125.0898% in 1 deal(s), a 20-year bond with a coupon rate of

15.49% and a face value of TZS 6.29 bln wa s traded at prices of 91.4998%, 100.0000%, 100.0032%, 113.5000%, 118.0536%,

119.4200%, 122.7000%, 122.7077% and 125.0898% in 9 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of

TZS 0.16 bln was traded at prices of 100.0000%, 100.8762%, 104.0574%, 115.9925% and 125.8750% in 2 deal(s), a 25-year bond

1,051.90

1,153.47

1,525.19

1,614.61

946.48

994.64

5.00

1,004.30

2,299.10

1,129.26

ETF Market Capitalisation (TZS bln)

11.22 0 0

Outstanding Government Bonds (TZS bln)

29,02 5.17 29,704.84

25,215.23

Outstanding Corporate Bonds (TZS bln)

Outstanding Sustainable Bonds (TZS bln)

Outstanding Sustainable Bonds (USD mln)

Outstanding Sub-national Bonds (TZ S bln)

Tanzania Share Index (TSI) 5,136.35 5,214.87 4,608.30

Industrial & Allied (IA) 4,057.60 4,075.32 5,053.85

Banks, Finance & Investment (BI) 9,408.61 9,569.44 5,731.72

Commercial Services (CS) 1,650.78 1,720.38 2,142.69

Exchange Rate:

21 Nov 25 31 Oct 25 29 Nov 24

TZS/USD (BOT Mean Rate) 2,423.42 2,456.29 2,620.57

TZS/KE (BOT Mean Rate) 18.68 18.99 20.20

TZS/GBP (BOT Mean Rate) 3,169.35 3,276.44 3,319.88

S. MREMA