DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Monday,
2
nd
February
2026
DSE
recorded
a
total
turnover
of
TZS
6,404.70
million
from
3,070,903
shares
traded
in
6,087
deals,
TZS
1,823.84
million
from
1,733,776
ETF
shares
traded
in
1,578
deals;
and
TZS
16.35
Billion
from
bonds
traded
in
20
deals.
On
the
Block
Trade
Pre-arranged
Market
board,
IEACLC-ETF counter traded a block of 576,585 shares.
On
the
Normal
Board,
AFRIPRISE
counter
had
168,280
shares
traded
at
weighted
average
price
of
TZS
805
per
share
in
544
deal(s).
CRDB
counter
had
2,491,611
shares
traded
at
weighted
average
price
of
TZS
2,120
per
share
in
3294
deal(s).
DCB
counter
had
109,772
shares
traded
at
weighted
average
price
of
TZS
315
per
share
in
523
deal(s).
DSE
counter
had
1,561
shares
traded
at
weighted
average
price
of
TZS
7,080
per
share
in
54
deal(s).
KCB
counter
had
32
shares
traded
at
weighted
average
price
of
TZS
1,520
per
share
in
2
deal(s).
MBP
counter
had
5,130
shares
traded
at
weighted
average
price
of
TZS
1,690
per
share
in
62
deal(s).
MCB
counter
had
1,859
shares
traded
at
weighted
average
price
of
TZS
750
per
share
in
53
deal(s).
MKCB
counter
had
13,861
shares
traded
at
weighted
average
price
of
TZS
3,620
per
share
in
91
deal(s).
MUCOBA
counter
had
452
shares
traded
at
weighted
average
price
of
TZS
680
per
share
in
10
deal(s).
NICO
counter
had
68,625
shares
traded
at
weighted
average
price
of
TZS
2,995
per
share
in
274
deal(s).
NMB
counter
had
21,321
shares
traded
at
weighted
average
price
of
TZS
10,675
per
share
in
170
deal(s).
PAL
counter
had
4,203
shares
traded
at
weighted
average
price
of
TZS
355
per
share
in
108
deal(s).
SWIS
counter
had
5,434
shares
traded
at
weighted
average
price
of
TZS
2,635
per
share
in
49
deal(s).
TBL
counter
had
4,133
shares
traded
at
weighted
average
price
of
TZS
9,730
per
share
in
49
deal(s).
TCC
counter
had
820
shares
traded
at
weighted
average
price
of
TZS
11,990
per
share
in
26
deal(s).
TCCL
counter
had
65,017
shares
traded
at
weighted
average
price
of
TZS
3,260
per
share
in
55
deal(s).
TOL
counter
had
9,453
shares
traded
at
weighted
average
price
of
TZS
900
per
share
in
68
deal(s).
TPCC
counter
had
15,087
shares
traded
at
weighted
average
price
of
TZS
6,160
per
share
in
51
deal(s).
TTP
counter
had
17,730
shares
traded
at
weighted
average
price
of
TZS
390
per
share
in
89
deal(s).
VODA
counter
had
66,522
shares
traded
at
weighted
average
price
of
TZS
855
per
share
in
515
deal(s).
On
the
ETF
Board,
IEACLC-ETF
counter
had
877,961
shares
traded
at
weighted
average
price
of
TZS
1,175
per
share
in
751
deal(s).
VERTEX-ETF
counter
had
279,230
shares
traded
at
weighted
average
price
of
TZS
400
per
share
in
825
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
2.81
bln
was
traded
at
prices of
103.0259%,
103.7826%,
106.3724%,
and
107.0516%
in
4
deal(s)
,
a
10-year
bond
with
a
coupon
rate
of
14.00%
and
a
face
value
of
TZS
0.00
bln
was
traded
at
110.0000%
in
1
deal(s)
,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
13.31
bln
was
traded
at
104.8935%,
and
105.4792%
in
5
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
126.9630%
in
1
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.11
bln
was
traded
at
105.0153%,
and
105.9406%
in
2
deal(s),
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.03
bln
was
traded
at
100.0659%,
109.3647%,
127.8160%,
and
130.3389%
in
4
deal(s),
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.05
bln
was
traded
at
100.0000%
in
1
deal(s).
On
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
12.00%
and
a
face
value
of
TZS
20.00
mln
was
traded
at
100.0000%
in
1
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
2.00
mln
was
traded
at
101.3000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
02
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Jan
-Mar
25
Total
Turnover
6,404.70
194,971.54
135,686.13
123,495.19
Turnover
from
Shares
Bought
by
0.62
2,250.43
19,128.77
10,226.89
Foreign
Investors:
%Buying
Local
Investors
99.99
98.85
85.90
91.72
%Buying
Foreign
Investors
0.01
1.15
14.10
8.28
Turnover
from
Shares
Sold
by
2,362.86
58,373.66
45,142.40
57,154.74
Foreign
Investors:
%Selling
Local
Investors
63.11
70.06
66.73
53.72
%Selling
Foreign
Investors
36.89
29.94
33.27
46.28
ETF
Market
Turnover
(in
million
TZS)
02
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Total
Turnover
1,823.84
12,058.61
4,119.94
Turnover
from
Shares
Bought
by
5.73
121.43
3.91
Foreign
Investors:
%Buying
Local
Investors
99.69
98.99
99.91
%Buying
Foreign
Investors
0.31
1.01
0.09
Turnover
from
Shares
Sold
by
0.00
2,295.87
0.00
Foreign
Investors:
%Selling
Local
Investors
100.00
80.96
100.00
%Selling
Foreign
Investors
0.00
19.04
0.00
Value
of
Government
Bonds
Traded
(in
billions
TZS)
02
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
16.33
17.16
234.47
257.03
1,724.72
1,891.11
962.88
983.41
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
02
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
22.00
22.03
2,539.62
2,480.60
3,089.71
2,907.62
3,730.10
3,346.47
Key
Market
Indicators:
02
Feb
26
30
Jan
26
28
Feb
25
Total
Market
Capitalisation
(TZS
bln)
29,152.38
28,318.13
19,154.38
Domestic
Market
Capitalisation
(TZS
bln)
19,632.72
19,376.86
12,765.48
ETF
Market
Capitalisation
(TZS
bln)
96.41
95.52
0
Outstanding
Government
Bonds
(TZS
bln)
30,216.65
30,216.65
29,180.14
Outstanding
Corporate
Bonds
(TZS
bln)
316.48
316.48
122.36
Outstanding
Sustainable
Bonds
(TZS
bln)
531.39
531.39
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
186.05
186.05
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
290.5
290.5
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
323.09
All
Share
Index
(DSEI)
3,355.51
3,259.49
2,293.61
Tanzania
Share
Index
(TSI)
7,257.23
7,162.65
4,815.32
Industrial
&
Allied
(IA)
4,869.96
4,831.66
5,115.96
Banks,
Finance
&
Investment
(BI)
14,497.26
14,178.29
6,333.13
Commercial
Services
(CS)
2,449.52
2,504.29
2,138.48
Exchange
Rate:
02
Feb
26
30
Jan
26
28
Feb
25
TZS/USD
(BOT
Mean
Rate)
2,518.05
2,502.55
2,581.29
TZS/KE
(BOT
Mean
Rate)
19.50
19.38
19.97
TZS/GBP
(BOT
Mean
Rate)
3,461.57
3,447.76
3,263.78
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
AFRIPRISE 785 805 820 770 135,129,030 544 168,280 117.56 42,763 119,569
CRDB 2,050 2,120 2,150 2,010 5,287,016,900 3,294 2,491,611 5,537.10 413,798 0
DCB 350 315 335 300 34,664,505 523 109,772 60.35 607 240,753
DSE 7,120 7,120 7,130 6,200 11,050,240 54 1,561 169.63 40 38,662
EABL 4,960 4,960 0 0 0 0 0 3,922.24 24 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 6,700 6,700 0 0 0 0 0 485.57 0 0
KA 95 95 0 0 0 0 0 539.74 49 0
KCB 1,520 1,520 1,520 1,520 48,640 2 32 4,514.92 606 0
MBP 1,940 1,680 1,800 1,650 8,666,980 62 5,130 50.38 0 68,345
MCB 750 750 765 640 1,394,595 53 1,859 46.37 3,009 24,718
MKCB 3,710 3,620 3,700 3,200 50,199,280 91 13,861 85.27 1,541 63,331
MUCOBA 630 680 700 640 308,160 10 452 22.21 1,364 0
NICO 2,990 2,990 3,150 2,790 205,560,570 274 68,625 184.32 13,348 5,675
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
NMB 10,520 10,690 10,730 10,350 227,631,870 170 21,321 5,345.00 25,047 0
NMG 255 255 0 0 0 0 0 48.08 389 0
PAL 360 360 365 320 1,491,835 108 4,203 57.77 1,035 10,394
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,680 2,640 2,700 2,500 14,327,230 49 5,434 95.04 1,133 13,891
TBL 9,640 9,730 9,730 9,550 40,206,440 49 4,133 2,870.90 820 0
TCC 11,930 11,970 12,000 11,940 9,830,400 26 820 1,197.00 4,000 0
TCCL 3,150 3,260 3,480 2,680 211,850,390 55 65,017 622.70 117 1,250
TOL 900 900 900 890 8,491,910 68 9,453 51.76 3,776 27,915
TPCC 6,160 6,160 6,160 6,130 92,930,220 51 15,087 1,108.33 141 17,408
TTP 440 385 440 380 6,914,125 89 17,730 36.60 0 6,025
USL 25 25 0 0 0 0 0 9.12 0 0
VODA 875 855 870 835 56,983,075 515 66,522 1,915.20 0 333,668
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
6,404,696,395
6,087 3,070,903 29,152.38
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 02-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
IEACLC-ETF 1,180 1,190 1,230 1,180 1,712,696,980 753 1,454,546 74.81 147,821 0
VERTEX-ETF 395 400 405 390 111,139,610 825 279,230 21.60 3,324 110,632
Total
1,823,836,590
1,578 1,733,776 96.41
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
499 10 11.44 14/03/2019 14/03/2029 102/02/2026
0.17830
106.3724 10.5594
515 10 11.44 28/08/2019 29/08/2029 102/02/2026
0.37000
107.0516 10.6011
553 10 11.44 24/12/2020 31/12/2030 102/02/2026
2.00000
103.7826 10.7571
666 25 15.75 08/01/2025 09/01/2050 102/02/2026
0.00200
127.8160 12.2646
TCB 5 13.50 14/11/2025 14/11/2030 102/02/2026
0.00200
101.3000 13.9833
SAM 5 12.00 10/02/2025 10/02/2030 102/02/2026
0.02000
100.0000 12.8881
666 25 15.75 08/01/2025 09/01/2050 102/02/2026
0.00100
109.3647 14.5004
666 25 15.75 08/01/2025 09/01/2050 102/02/2026
0.00200
100.0659 15.9109
507 10 11.44 03/07/2019 04/07/2029 102/02/2026
0.26000
103.0259 10.5872
532 15 13.50 02/04/2020 09/04/2035 102/02/2026
7.00000
104.8935 13.4216
528 20 15.49 13/02/2020 13/02/2040 102/02/2026
0.02000
126.9630 12.5213
622 25 12.56 21/12/2022 22/12/2047 102/02/2026
0.10100
105.9406 11.9732
666 25 15.75 08/01/2025 09/01/2050 102/02/2026
0.02000
130.3389 12.0034
543 15 13.50 09/09/2020 10/09/2035 102/02/2026
2.00000
105.4792 13.4834
561 25 15.95 22/04/2021 22/04/2046 102/02/2026
0.05000
100.0000 16.5803
543 15 13.50 09/09/2020 10/09/2035 102/02/2026
2.00000
105.4792 13.4834
543 15 13.50 09/09/2020 10/09/2035 102/02/2026
2.00000
105.4792 13.4834
667 10 14.00 22/01/2025 23/01/2035 102/02/2026
0.00300
110.0000 12.2130
543 15 13.50 09/09/2020 10/09/2035 102/02/2026
0.31260
105.4792 13.4834
601 25 12.56 08/07/2022 08/07/2047 102/02/2026
0.01160
105.0153 12.0131
16.35350 20
Total