DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 24
th
June 2025
DSE recorded a total turnover of TZS 1,928.10 mln from 986,245 shares traded in 693 deals; and TZS 72.75 Billion from bond
traded in 29 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares. On the Block Trade Pre-
arranged Market board, NMB counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 19,765 shares traded at a weighted average price of TZS 340 per share in 81
deal(s). CRDB counter had 136,098 shares traded at weighted average price of TZS 790 per share in 317 deal(s). DCB counter
had 3,809 shares traded at a weighted average price of TZS 135 per share in 54 deal(s). DSE counter had 216 shares traded at a
weighted average price of TZS 2,800 per share in 11 deal(s). MBP counter had 1,586 shares traded at a weighted average price of
TZS 495 per share in 4 deal(s). MCB counter had 10 shares traded at a weighted average price of TZS 250 per share in 1 deal(s).
MKCB counter had 5,649 shares traded at a weighted average price of TZS 1,040 per share in 14 deal(s). MUCOBA counter had
10 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 7,223 shares traded at a
weighted average price of TZS 890 per share in 39 deal(s). NMB counter had 414 shares traded at a weighted average price of
TZS 6,600 per share in 14 deal(s). SWIS counter had 101 shares traded at a weighted average price of TZS 1,500 per share in 5
deal(s). TCCL counter had 1,240 shares traded at a weighted average price of TZS 1,860 per share in 8 deal(s). TOL counter had
9 shares traded at a weighted average price of TZS 800 per share in 1 deal(s). TPCC counter had 5,829 shares traded at a
weighted average price of TZS 4,770 per share in 50 deal(s). VODA counter had 104,286 shares traded at a weighted average
price of TZS 490 per share in 90 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.25% and a face value of TZS 2.35 bln was traded at
prices of 100.0000%, 110.2301%, 112.0272% and 112.2301% in 6 deal(s), a 20-year bond with a coupon rate of 15.49% and a
face value of TZS 28.40 bln was traded at prices of 100.0000%, 100.0001%, 113.5461%, 113.8337%, 114.7480%,115.5999%,
117.1374%, 118.0000% and 118.8455% in 14 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 30.20
bln was traded at prices of 100.0000%, 112.5411% and 123.1897% in 5 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.12 bln was traded at a price of 100.0000% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
24 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,928.10
136,847.59
123,495.19
38,865.15
Turnover from Shares Bought by
0.05
25,088.22
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
81.67
91.72
89.44
%Buying Foreign Investors
0.00
18.33
8.28
10.56
Turnover from Shares Sold by
0.00
78,843.42
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
100.00
42.39
53.72
78.06
%Selling Foreign Investors
0.00
57.61
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
24 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
61.08
72.75
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
24 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0
0
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
24 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,496.21
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
12,759.93
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
27,171.33
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,336.77
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,820.03
4,969.54
4,475.21
Industrial & Allied (IA)
5,152.04
5,171.43
5,120.14
Banks, Finance & Investment (BI)
7,042.94
6,836.69
5,205.50
Commercial Services (CS)
1,432.44
2,070.91
2,134.27
Exchange Rate:
24 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,628.19
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.34
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,532.43
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
345
320
6,689,995
81
19,765
49.65
1,585
133,763
CRDB
790
795
800
790
502,908,205
318
636,098
2,076.41
542,320
205,945
DCB
140
135
140
120
522,400
54
3,809
25.86
556
14,967
DSE
2,800
2,800
2,900
2,800
606,400
11
216
66.71
3,851
0
EABL
3,680
3,850
0
0
0
0
0
3,044.48
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,770
4,330
0
0
0
0
0
313.81
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
940
940
0
0
0
0
0
2,792.12
0
0
MBP
485
495
500
495
787,010
4
1,586
14.84
1,270
2,810
MCB
250
250
250
250
2,500
1
10
15.46
0
12,778
MKCB
1,040
1,040
1,040
1,020
5,864,960
14
5,649
24.50
2,524
5,984
MUCOBA
400
400
400
400
4,000
2
10
13.07
0
7,822
NICO
920
885
930
870
6,421,110
39
7,223
54.56
96,230
34,738
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,570
6,600
6,600
6,600
1,322,732,400
15
200,414
3,300.00
3,191
2,771
NMG
235
235
0
0
0
0
0
44.31
0
0
PAL
360
360
0
0
0
0
0
57.77
0
17,466
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,500
1,500
151,500
5
101
54.00
3,010
1,586
TBL
10,690
10,690
0
0
0
0
0
3,154.15
0
78,869
TCC
16,660
16,660
0
0
0
0
0
1,666.00
0
41,298
TCCL
1,810
1,870
1,900
1,720
2,315,440
8
1,240
119.06
11,826
450
TOL
720
720
800
800
7,200
1
9
41.40
984
91
TPCC
4,800
4,770
4,950
4,700
27,818,640
50
5,829
858.23
62,686
4,240
TTP
120
120
0
0
0
0
0
11.41
5,478
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
490
490
500
490
51,265,190
90
104,286
1,097.60
524,542
6,567
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,928,096,950
693
986,245
19,496.21
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 124/06/2025
0.00280
100.0000 16.2187
544 20 15.49 17/09/2020 24/09/2040 124/06/2025
0.02500
100.0001 16.2187
573 25 15.95 15/10/2021 15/10/2046 124/06/2025
0.01000
100.0000 16.4538
504 20 15.49 22/05/2019 22/05/2039 124/06/2025
2.00000
113.5461 13.5201
666 25 15.75 08/01/2025 09/01/2050 124/06/2025
0.04300
112.5411 14.9284
666 25 15.75 08/01/2025 09/01/2050 124/06/2025
0.00700
112.5411 14.9284
666 25 15.75 08/01/2025 09/01/2050 124/06/2025
30.00000
123.1897 13.4995
666 25 15.75 08/01/2025 09/01/2050 124/06/2025
0.00200
100.0000 16.9972
666 25 15.75 08/01/2025 09/01/2050 124/06/2025
0.15000
112.5411 14.9284
552 20 15.49 16/12/2020 18/12/2040 124/06/2025
0.00150
100.0000 15.5276
568 25 15.95 05/08/2021 05/08/2046 124/06/2025
0.00560
100.0000 17.0112
669 20 15.25 13/02/2025 08/02/2045 124/06/2025
0.02000
110.2301 14.5084
669 20 15.25 13/02/2025 08/02/2045 124/06/2025
0.20000
110.2301 14.5084
669 20 15.25 13/02/2025 08/02/2045 124/06/2025
0.10000
110.2301 14.5084
669 20 15.25 13/02/2025 08/02/2045 124/06/2025
0.03000
112.2301 14.2158
669 20 15.25 13/02/2025 08/02/2045 124/06/2025
0.00200
100.0000 16.1738
669 20 15.25 13/02/2025 08/02/2045 124/06/2025
2.00000
112.0272 14.2451
498 20 15.49 21/02/2019 21/02/2039 124/06/2025
0.20000
117.1374 13.5445
498 20 15.49 21/02/2019 21/02/2039 124/06/2025
0.05000
113.8337 14.0472
498 20 15.49 21/02/2019 21/02/2039 124/06/2025
0.00200
100.0000 16.4506
498 20 15.49 21/02/2019 21/02/2039 124/06/2025
0.01000
118.0000 13.4171
498 20 15.49 21/02/2019 21/02/2039 124/06/2025
0.10000
115.5999 13.7755
561 25 15.95 22/04/2021 22/04/2046 124/06/2025
0.00550
100.0000 16.2770
561 25 15.95 22/04/2021 22/04/2046 124/06/2025
0.10000
100.0000 16.2770
563 20 15.49 19/05/2021 20/05/2041 124/06/2025
0.00500
100.0000 15.7384
549 20 15.49 04/11/2020 05/11/2040 124/06/2025
0.00350
100.0000 15.8395
549 20 15.49 04/11/2020 05/11/2040 124/06/2025
20.00000
114.7480 13.5014
540 20 15.49 23/07/2020 23/07/2040 124/06/2025
6.00000
118.8455 13.3732
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 124/06/2025
0.00150
100.0000 16.5208
61.07640 29
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.25 12.05 12.15 2025-06-24 3:22:39PM
5 Year
GOVB 5 Year 13.05 12.85 12.95 2025-06-24 3:23:28PM
7 Year
GOVB 7 Year 13.20 13.00 13.10 2025-06-24 3:23:56PM
10 Year
GOVB 10 Year 14.10 13.90 14.00 2025-06-24 3:24:27PM
15 Year
GOVB 15 Year 14.60 14.40 14.50 2025-06-24 3:25:26PM
20 Year
GOVB 20 Year 15.10 14.90 15.00 2025-06-24 3:26:15PM
25 Year
GOVB 25 Year 15.30 15.10 15.20 2025-06-24 3:26:42PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.15
12.95
13.10
14.00
14.50
15.00
15.20
Time to Maturity
Yield to Maturity
Government Bond Benchmark