DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 04
th
September 2026
DSE recorded a total turnover of TZS 8,175.73 million from 4,156,108 shares traded in 3,948 deals, TZS 57.53 million from 64,986 ETF
shares traded in 186 deals; and TZS 32.71 billion from bonds traded in 35 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,150,000 shares, while NMB counter traded a block of
812,000 shares.
On the Normal Board, AFRIPRISE counter had 303,615 shares traded at a weighted average price of TZS 615 per share in 413 deal(s).
CRDB counter had 512,418 shares traded at a weighted average price of TZS 2,730 per share in 1428 deal(s). DCB counter had
349,999 shares traded at a weighted average price of TZS 490 per share in 138 deal(s). DSE counter had 2,754 shares traded at a
weighted average price of TZS 6,410 per share in 28 deal(s). KCB counter had 40,534 shares traded at a weighted average price of TZS
2,220 per share in 72 deal(s). MBP counter had 4,819 shares traded at a weighted average price of TZS 2,010 per share in 37 deal(s).
MCB counter had 201,179 shares traded at a weighted average price of TZS 400 per share in 229 deal(s). MKCB counter had 2,809
shares traded at a weighted average price of TZS 3,700 per share in 27 deal(s). NICO counter had 22,301 shares traded at a weighted
average price of TZS 4,030 per share in 75 deal(s). NMB counter had 382,103 shares traded at a weighted average price of TZS 2,020
per share in 1013 deal(s). NMG counter had 110 shares traded at a weighted average price of TZS 340 per share in 3 deal(s). PAL
counter had 15,611 shares traded at a weighted average price of TZS 305 per share in 36 deal(s). SWIS counter had 2,935 shares
traded at a weighted average price of TZS 2,660 per share in 21 deal(s). TBL counter had 1,635 shares traded at a weighted average
price of TZS 10,000 per share in 28 deal(s). TCC counter had 17,236 shares traded at a weighted average price of TZS 12,600 per
share in 26 deal(s). TCCL counter had 30,631 shares traded at a weighted average price of TZS 3,600 per share in 33 deal(s). TOL
counter had 10,680 shares traded at a weighted average price of TZS 1,830 per share in 54 deal(s). TPCC counter had 8,640 shares
traded at a weighted average price of TZS 5,760 per share in 44 deal(s). TTP counter had 577 shares traded at a weighted average
price of TZS 475 per share in 9 deal(s).VODA counter had 283,522 shares traded at a weighted average price of TZS 1,050 per share in
231 deal(s).
On the ETF Board, IEACLC-ETF counter had 32,652 shares traded at a weighted average price of TZS 1,440 per share in 96 deal(s),
VERTEX-ETF counter had 32,334 shares traded at a weighted average price of TZS 325 per share in 90 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 1.95 bln was traded at a price
of 109.6034% in 1 deal(s), a 10-year bond with a coupon rate of 11.25% and a face value of TZS 17.83 bln was traded at prices of
102.7823% and 107.1932% in 2 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.15 bln was traded at
a price of 100.0000% in 1 deal(s), a 10-year bond with a coupon rate of 11.75% and a face value of TZS 0.03 bln was traded at a price
of 95.0455% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.16 bln was traded at prices of
100.0000% and 122.0000% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.02 bln was traded at a
price of 103.6426% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.08 bln was traded at a price of
100.0000% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.52 bln was traded at prices of
103.0356% and 112.5007% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.60 bln was traded at
prices of 100.0000% , 105.1756% , 129.9997% and 157.7763% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.29 bln was traded at prices of 100.0000% , 103.7000% , 107.0000% , 108.2446% and 110.0000% in 7 deal(s), a 25-year
bond with a coupon rate of 13.25% and a face value of TZS 9.88 bln was traded at prices of 87.9033% , 126.9970% and 137.4360% in 3
deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.50 bln was traded at a price of 113.4344% in 1 deal(s),
a25-year bond with a coupon rate of 15.75% and a face value of TZS 0.55 bln was traded at prices of 100.0000%, 125.5152% and
131.5003% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.05 bln was traded at a price of
100.0000% in 1 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 11.00% and a face value of TZS 1.00 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 110.00 mln was traded at a price of
101.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
04 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
8,175.73
662,271.71
496,795.31
248,636.49
Turnover from Shares Bought by
0.06
42,525.60
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
100.00
93.58
98.49
80.46
% Buying Foreign Investors
0.00
6.42
1.51
19.54
Turnover from Shares Sold by
3,539.65
245,909.19
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
56.71
62.87
62.29
58.60
% Selling Foreign Investors
43.29
37.13
37.71
41.40
ETF Market Turnover (in million TZS)
04 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
57.53
17,165.37
11,840.28
Turnover from Shares Bought by
0.00
276.93
125.88
Foreign Investors:
% Buying Local Investors
100.00
98.39
98.94
% Buying Foreign Investors
0.00
1.61
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.57
99.84
% Selling Foreign Investors
0.00
0.43
0.16
Value of Government Bonds Traded (in billions TZS)
04 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
32.61
37.84
908.69
1,041.99
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
04 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
04 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
111.00
112.10
5,731.26
5,777.70
5,077.80
4,950.16
Key Market Indicators:
04 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
39,435.04
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
26,717.21
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
225.87
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,523.81
4,440.47
2,489.70
Tanzania Share Index (TSI)
9,826.80
9,897.20
5,118.80
Industrial & Allied (IA)
5,033.35
5,021.97
4,136.25
Banks, Finance & Investment (BI)
22,383.13
22,636.93
9,245.90
Commercial Services (CS)
2,957.35
2,957.50
1,644.39
Exchange Rate:
04 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,638.96
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.37
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,566.56
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
615
615
630
615
187,405,115
413
303,615
89.81
44,657
91,712
CRDB
2,680
2,730
2,800
2,640
4,478,817,980
1,430
1,662,418
7,130.32
267,007
29,666
DCB
480
490
500
480
171,241,310
138
349,999
93.87
47,836
276,905
DSE
6,500
6,410
6,500
6,300
17,668,470
28
2,754
152.71
10,158
2,110
EABL
6,030
6,030
0
0
0
0
0
4,768.37
0
0
JATU
270
270
0
0
0
0
0
5.38
139
0
JHL
8,650
8,650
0
0
0
0
0
626.89
101
0
KA
115
115
0
0
0
0
0
653.36
53
0
KCB
2,140
2,220
2,240
2,160
89,883,200
72
40,534
6,594.15
7,934
9,914
MBP
1,980
2,010
2,200
2,000
9,698,880
37
4,819
60.28
4,108
776
MCB
390
400
445
385
80,780,320
229
201,179
98.92
90,040
112,625
MKCB
3,690
3,700
3,750
3,680
10,409,660
27
2,809
87.15
1,463
13,053
MUCOBA
450
450
0
0
0
0
0
14.70
3,999
2,942
NICO
4,080
4,030
4,180
3,980
89,982,610
75
22,301
248.43
9,677
45,453
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
1,950
2,020
2,040
1,980
2,314,855,340
1,014
1,194,103
10,100.00
1,155,358
0
NMG
340
340
300
300
33,000
3
110
64.10
1,000
300
PAL
305
305
305
305
4,761,355
36
15,611
48.94
6,953
5,988
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,670
2,660
2,790
2,630
7,823,020
21
2,935
95.76
4,871
1,389
TBL
9,910
10,000
10,100
9,990
16,351,400
28
1,635
2,950.56
1,324
11,439
TCC
12,560
12,600
12,800
12,600
217,203,400
26
17,236
1,260.00
20,593
691
TCCL
3,570
3,600
3,600
3,570
110,235,600
33
30,631
687.65
12,722
57,537
TOL
1,840
1,830
1,830
1,820
19,534,200
54
10,680
105.24
479
36,467
TPCC
5,770
5,760
5,800
5,750
49,764,100
44
8,640
1,036.36
5,392
8,368
TTP
470
475
480
470
273,960
9
577
45.15
34
14,950
USL
30
30
0
0
0
0
0
10.95
100,061
0
VODA
1,070
1,050
1,070
1,050
299,002,890
231
283,522
2,352.00
183,781
63,610
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,175,725,810
3,948
4,156,108
39,435.04
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 04-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,450
1,440
1,450
1,420
47,070,960
96
32,652
208.32
206,376
36,059
VERTEX-ETF
315
325
330
310
10,457,515
90
32,334
17.55
161,542
40,465
Total
57,528,475
186
64,986
225.87
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
500 15 13.50 27/03/2019 28/03/2034 104/09/2026 0.10000 100.0000 14.8918 93.9342
506 15 13.50 20/06/2019 20/06/2034 104/09/2026 0.01000 122.0000 9.7608 119.0781
533 20 15.49 23/04/2020 23/04/2040 104/09/2026 0.00500 100.0000 16.6115 93.8889
540 20 15.49 23/07/2020 23/07/2040 104/09/2026 0.02000 129.9997 11.1846 128.0475
544 20 15.49 17/09/2020 24/09/2040 104/09/2026 0.54800 157.7763 9.0577 150.3920
556 20 15.49 10/02/2021 11/02/2041 104/09/2026 0.02900 105.1756 14.7903 103.9873
559 10 11.44 24/03/2021 25/03/2031 104/09/2026 0.15000 100.0000 12.9850 94.7658
561 25 15.95 22/04/2021 22/04/2046 104/09/2026 0.05000 100.0000 16.8425 93.9696
564 15 13.50 02/06/2021 03/06/2036 104/09/2026 0.05000 100.0000 14.1666 96.4123
601 25 12.56 08/07/2022 08/07/2047 104/09/2026 0.01240 110.0000 11.5342 107.9009
603 20 12.10 27/07/2022 28/07/2042 104/09/2026 0.06000 100.0000 12.2848 98.6077
617 25 12.56 20/10/2022 20/10/2047 104/09/2026 0.04000 100.0000 13.2269 95.1825
620 20 12.10 24/11/2022 24/11/2042 104/09/2026 0.02000 100.0000 12.5935 96.4860
628 25 12.56 01/03/2023 01/03/2048 104/09/2026 0.15000 100.0000 12.5811 99.7935
639 25 12.56 28/06/2023 30/06/2048 104/09/2026 0.02000 108.2446 11.7985 105.8014
639 25 12.56 28/06/2023 30/06/2048 104/09/2026 0.01500 103.7000 12.3758 101.2568
653 25 12.56 28/12/2023 28/12/2048 104/09/2026 0.01500 107.0000 11.9550 104.5568
653 25 12.56 28/12/2023 28/12/2048 104/09/2026 0.03500 107.0000 11.9550 104.5568
666 25 15.75 08/01/2025 09/01/2050 104/09/2026 0.00800 131.5003 12.0154 128.8681
666 25 15.75 08/01/2025 09/01/2050 104/09/2026 0.04000 100.0000 16.1582 97.3678
666 25 15.75 08/01/2025 09/01/2050 104/09/2026 0.50000 125.5152 12.6557 122.8830
670 15 14.50 27/02/2025 24/02/2040 104/09/2026 0.02000 103.6426 13.9512 103.2056
675 25 15.00 07/08/2025 07/08/2050 104/09/2026 0.50000 113.4344 13.2865 112.1604
678 20 14.00 04/09/2025 04/09/2045 104/09/2026 0.01500 103.0356 13.5607 102.9205
678 20 14.00 04/09/2025 04/09/2045 104/09/2026 0.50000 112.5007 12.2937 112.3856
694 10 11.75 15/01/2026 15/01/2036 104/09/2026 0.03000 95.0455 13.3392 93.3071
695 25 13.25 05/02/2026 05/02/2051 104/09/2026 0.08800 126.9970 10.3803 125.7991
695 25 13.25 05/02/2026 05/02/2051 104/09/2026 0.79490 87.9033 15.3664 86.7054
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 104/09/2026 9.00000 137.4360 9.4805 136.2381
699 10 10.50 16/04/2026 16/04/2036 104/09/2026 1.94970 109.6034 9.9342 105.4609
711 10 11.25 23/07/2026 23/07/2036 104/09/2026 2.83080 102.7823 11.3275 101.3645
711 10 11.25 23/07/2026 23/07/2036 104/09/2026 15.00000 107.1932 10.6155 105.7754
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 104/09/2026 0.10800 101.0000 12.2992 101.7900
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 104/09/2026 0.00200 101.0000 12.2992 101.7900
KCB-2026/29 3 11.00 28/05/2026 28/05/2029 104/09/2026 0.00100 100.0000 11.1266 99.7000
32.71680
35
Total