DAR ES SALAAM STOCK EXCHANGE

Market Report

Monday, 13

July 2026

DSE recorded a total turnover of TZS 5,004.68 million from 1,822,277 shares traded in 3,505 deals, TZS 251.77 million from 242,048

ETF shares traded in 354 deals; and TZS 18.83 billion from bonds traded in 15 deals.

On the Block Trade Pre-arranged Market board, KCB counter traded a block of 908,278 shares, while TCCL counter traded a block of

134,647 shares.

On the Normal Board, AFRIPRISE counter had 24,194 shares traded at a weighted average price of TZS 645 per share in 179 deal(s).

CRDB counter had 525,816 shares traded at a weighted average price of TZS 2,670 per share in 1959 deal(s). DCB counter had 20,684

shares traded at a weighted average price of TZS 470 per share in 168 deal(s). DSE counter had 1,845 shares traded at a weighted

average price of TZS 6,400 per share in 30 deal(s). KCB counter had 33,001 shares traded at a weighted average price of TZS 1,930

per share in 50 deal(s). MBP counter had 3,354 shares traded at a weighted average price of TZS 1,970 per share in 25 deal(s). MCB

counter had 6,497 shares traded at a weighted average price of TZS 830 per share in 72 deal(s). MKCB counter had 2,357 shares

traded at a weighted average price of TZS 4,090 per share in 36 deal(s). MUCOBA counter had 507 shares traded at a weighted

average price of TZS 495 per share in 17 deal(s). NICO counter had 10,731 shares traded at a weighted average price of TZS 3,850 per

share in 86 deal(s). NMB counter had 74,274 shares traded at a weighted average price of TZS 16,700 per share in 332 deal(s). PAL

counter had 12,441 shares traded at a weighted average price of TZS 380 per share in 78 deal(s). SWIS counter had 2,108 shares

traded at a weighted average price of TZS 2,540 per share in 37 deal(s). TBL counter had 1,651 shares traded at a weighted average

price of TZS 9,600 per share in 46 deal(s). TCC counter had 2,974 shares traded at a weighted average price of TZS 12,280 per share

in 25 deal(s). TCCL counter had 3,793 shares traded at a weighted average price of TZS 3,470 per share in 32 deal(s). TOL counter had

3,777 shares traded at a weighted average price of TZS 1,450 per share in 49 deal(s). TPCC counter had 3,821 shares traded at a

weighted average price of TZS 6,320 per share in 39 deal(s). TTP counter had 2,249 shares traded at a weighted average price of TZS

450 per share in 30 deal(s). VODA counter had 43,278 shares traded at a weighted average price of TZS 800 per share in 212 deal(s).

On the ETF Board, IEACLC-ETF counter had 175,584 shares traded at a weighted average price of TZS 1,310 per share in 115 deal(s),

while VERTEX-ETF counter had 66,464 shares traded at a weighted average price of TZS 330 per share in 239 deal(s).

On the Government Bonds Board, a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.00 bln was traded at a price

of 110.0001% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a price of

127.9313% in 1 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 16.54 bln was traded at a price of

122.8651% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 1.10 bln was traded at a price of

150.9000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.08 bln was traded at a price of

100.0001% in 2 deal(s).

On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.00 mln was traded at a price of

90.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 9.80 mln was traded at prices of 92.0000%

and 100.0000% in 5 deal(s) while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 92.00 mln was traded at prices

of 106.0000% and 106.3830% in 2 deal(s).

Equities Market Turnover (in million TZS)

13 Jul 26

Jul -Sept 26

Apr -Jun 26

Jul -Sept 25

Total Turnover

5,004.68

182,668.57

496,795.38

248,636.49

Turnover from Shares Bought by

102.23

1,748.19

7,564.15

49,034.28

Foreign Investors:

%Buying Local Investors

97.96

99.04

98.48

80.28

%Buying Foreign Investors

2.04

0.96

1.52

19.72

Turnover from Shares Sold by

1,734.73

142,386.38

188,126.36

114,911.38

Foreign Investors:

%Selling Local Investors

65.34

22.05

62.13

53.78

%Selling Foreign Investors

34.66

77.95

37.87

46.22

ETF Market Turnover (in million TZS)

13 Jul 26

Jul -Sept 26

Apr -Jun 26

Jul -Sept 25

Total Turnover

251.77

2,461.62

11,840.28

Turnover from Shares Bought by

9.43

39.64

1,638.79

Foreign Investors:

%Buying Local Investors

96.25

98.39

86.16

%Buying Foreign Investors

3.75

1.61

13.84

Turnover from Shares Sold by

68.12

544.78

100.58

Foreign Investors:

%Selling Local Investors

72.94

77.87

99.15

%Selling Foreign Investors

27.06

22.13

0.85

Value of Government Bonds Traded (in billions TZS)

13 Jul 26

Jul - Sept 26

Apr - Jun 26

Jul - Sept 25

Face Value

Transaction Value

18.73

23.17

214.52

243.15

1,467.41

1,768.94

1,525.24

1,614.67

Value of Corporate Bonds Traded (in Million USD)

13 Jul 26

Jul - Sept 26

Apr - Jun 26

Jul - Sept 25

Face Value

Transaction Value

0.42

Value of Corporate Bonds Traded (in Million TZS)

13 Jul 26

Jul - Sept 26

Apr - Jun 26

Jul - Sept 25

Face Value

Transaction Value

102.80

108.16

2,883.80

2,889.71

5,077.80

4,950.16

2,299.10

2,193.11

Key Market Indicators:

13 Jul 26

30 Jun 26

31 Jul 25

Total Market Capitalisation (TZS bln)

35,452.19

35,175.40

20,997.44

Domestic Market Capitalisation (TZS bln)

24,110.85

23,744.32

13,694.24

ETF Market Capitalisation (TZS bln)

193.97

178.38

Outstanding Government Bonds (TZS bln)

32,520.51

32,008.82

29,199.80

Outstanding Corporate Bonds (TZS bln)

513.79

369.43

176.24

Outstanding Sustainable Bonds (TZS bln)

531.39

459.04

Outstanding Sustainable Bonds (USD mln)

73.00

Outstanding Sub-national Bonds (TZS bln)

53.12

Outstanding Sukuk Bonds (TZS bln)

320.74

175.64

Outstanding Sukuk Bonds (USD mln)

113.05

80.74

Outstanding Infrastructure Bonds (TZS bln)

323.09

All Share Index (DSEI)

4,080.66

4,048.80

2,449.58

Tanzania Share Index (TSI)

8,912.59

8,777.10

5,172.98

Industrial & Allied (IA)

4,952.02

4,957.64

4,758.62

Banks, Finance & Investment (BI)

20,112.44

19,676.07

8,635.79

Commercial Services (CS)

2,303.15

2,275.41

1,555.92

Exchange Rate:

13 Jul 26

30 Jun 26

31 Jul 25

TZS/USD (BOT Mean Rate)

2,636.59

2,623.52

2,545.79

TZS/KE (BOT Mean Rate)

20.38

20.24

19.67

TZS/GBP (BOT Mean Rate)

3,536.99

3,474.59

3,387.18

S. MREMA

For: CHIEF EXECUTIVE OFFICER

DAR'ES SALAAM STOCK EXCHANGE

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

EQUITY DAILY PRICES

DATE: 13-July-2026

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

AFRIPRISE 640 645 660 640 15,645,615 179 24,194 94.19 11,329 31,370

CRDB 2,690 2,670 2,790 2,650 1,401,917,190 1,959 525,816 6,973.61 66,072 230,798

DCB 495 470 510 450 9,796,395 168 20,684 90.04 20,455 93,365

DSE 6,790 6,400 6,850 6,320 11,932,430 30 1,845 152.47 863 17,648

EABL 5,400 5,400 0 0 0 0 0 4,270.18 30 0

JATU 265 265 0 0 0 0 0 5.28 0 0

JHL 8,650 8,650 0 0 0 0 0 626.89 0 0

KA 115 115 0 0 0 0 0 653.36 192 0

KCB 1,930 1,930 1,940 1,920 1,744,021,750 52 941,279 5,732.76 9,883 11,072

MBP 2,000 1,970 1,980 1,900 6,592,280 25 3,354 59.08 3,083 4,361

MCB 840 830 890 800 5,418,790 72 6,497 51.31 1,647 4,698

MKCB 3,970 4,090 4,200 3,990 9,605,970 36 2,357 96.34 835 3,235

MUCOBA 515 495 500 495 252,370 17 507 16.17 1,594 15,614

NICO 3,800 3,850 3,950 3,800 41,330,410 86 10,731 237.33 20,859 29,136

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

NMB 16,700 16,700 16,700 16,590 1,240,222,490 332 74,274 8,350.00 13,435 21,516

NMG 260 260 0 0 0 0 0 49.02 212 0

PAL 400 380 400 340 4,733,350 78 12,441 60.98 10,084 17,491

SWALA 450 450 0 0 0 0 0 47.79 0 0

SWIS 2,730 2,540 2,750 2,420 5,406,830 37 2,108 91.44 568 8,921

TBL 9,570 9,600 9,670 9,480 15,839,430 46 1,651 2,832.54 106 3,174

TCC 12,320 12,280 12,400 12,200 36,545,100 25 2,974 1,228.00 111 300

TCCL 3,190 3,470 3,600 3,200 390,144,950 33 138,440 662.82 26,057 19,070

TOL 1,450 1,450 1,470 1,400 5,480,560 49 3,777 83.38 300 6,811

TPCC 6,330 6,320 6,360 6,250 24,139,160 39 3,821 1,137.11 421 11,636

TTP 450 450 450 430 1,007,680 30 2,249 42.78 5,498 44

USL 25 25 0 0 0 0 0 9.12 1,200 0

VODA 800 800 820 760 34,646,280 212 43,278 1,792.00 1,279 26,242

YETU 510 510 0 0 0 0 0 6.18 0 0

Total

5,004,679,030

3,505 1,822,277 35,452.19

DAR'ES SALAAM STOCK EXCHANGE

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

ETF DAILY PRICES

DATE: 13-July-2026

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

IEACLC-ETF 1,310 1,310 1,320 1,300 229,850,200 115 175,584 176.15 39,708 27,458

VERTEX-ETF 340 330 345 325 21,921,985 239 66,464 17.82 3,429 15,056

Total

251,772,185

354 242,048 193.97

Dar Es Salaam Stock Exchange

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

Daily Price Information

Bond No.

Term

(Years)

Coupon

(%)

Issue Date

Maturity Date

Deals

Trade Date

Amount

(Bln TZS)

Price (%)

Yield

Clean Price

498 20 15.49 21/02/2019 21/02/2039 113/07/2026 0.00710 127.9313 12.0598 121.8626

666 25 15.75 08/01/2025 09/01/2050 113/07/2026 0.04000 100.0001 15.7736 99.7412

675 25 15.00 07/08/2025 07/08/2050 113/07/2026 1.10000 150.9000 10.0564 144.4479

686 25 13.75 25/09/2025 25/09/2050 113/07/2026 16.54000 122.8651 11.4383 118.6836

710 20 12.25 09/07/2026 09/07/2046 113/07/2026 0.40000 110.0001 11.0115 109.8323

710 20 12.25 09/07/2026 09/07/2046 113/07/2026 0.60000 110.0001 11.0115 109.8323

ABK-2025/30 TZS

5 12.00 08/10/2025 08/10/2030 113/07/2026 0.00050 100.0000 12.0458 99.8000

ABK-2025/30 TZS

5 12.00 08/10/2025 08/10/2030 113/07/2026 0.00200 100.0000 12.0458 99.8000

ABK-2025/30 TZS

5 12.00 08/10/2025 08/10/2030 113/07/2026 0.00130 100.0000 12.0458 99.8000

NMB-2023/26.T1A

3 9.50 12/12/2023 12/12/2026 113/07/2026 0.00100 90.0000 39.1333 88.1781

SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 113/07/2026 0.00300 100.0000 12.7172 101.9100

SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 113/07/2026 0.00300 92.0000 15.7192 93.9100

TCB-STAWI- 25/30

5 13.50 14/11/2025 14/11/2030 113/07/2026 0.04500 106.0000 12.3452 103.7400

TCB-STAWI- 25/30

5 13.50 14/11/2025 14/11/2030 113/07/2026 0.04700 106.3830 12.2328 104.1230

18.82990

Total