DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 14
th
January 2025
DSE recorded a total turnover of TZS 151.46 mln from 180,162 shares traded in 559 deals; and TZS 21.64 Billion from bond traded
in 39 deals.
On the Normal Board, AFRIPRISE counter had 6,994 shares traded at a weighted average price of TZS 220 per share in 41
deal(s). CRDB counter had 131,569 shares traded at a weighted average price of TZS 660 per share in 353 deal(s). DCB counter
had 17,688 shares traded at a weighted average price of TZS 135 per share in 54 deal(s). DSE counter had 2,828 shares traded at
a weighted average price of TZS 2,400 per share in 16 deal(s). MBP counter had 100 shares traded at a weighted average price of
TZS 310 per share in 2 deal(s). MCB counter had 9 shares traded at a weighted average price of TZS 310 per share in 1 deal(s).
NICO counter had 5,510 shares traded at a weighted average price of TZS 640 per share in 36 deal(s). NMB counter had 6,475
shares traded at a weighted average price of TZS 5,400 per share in 18 deal(s). PAL counter had 20 shares traded at a weighted
average price of TZS 400 per share in 2 deal(s).SWIS counter had 7,226 shares traded at a weighted average price of TZS 1,000
per share in 18 deal(s). TBL counter had 530 shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s).
TCCL counter had 660 shares traded at a weighted average price of TZS 1,800 per share in 5 deal(s). TPCC counter had 333
shares traded at a weighted average price of TZS 3,780 per share in 3 deal(s). VODA counter had 220 shares traded at a weighted
average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.00 bln was traded at a
price of 103.6005% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 11.99 bln was traded at
prices of 99.8640% and 100.0000% in 4 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01
bln was traded at a price of 100.0001% in 1 deal(s). Also, a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.004 bln was traded at a price of 100.0000% in 6 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 5.11 bln was traded at prices of 100.0001%, 100.3322%, 101.0000%, 101.0001%, 101.5053%, 101.5279%,101.8240%,
102.0000%, 103.0000%, 103.5000%, 110.2500% and 114.0462% in 21 deal(s). The market also traded a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 0.28 bln at prices of 100.0000%, 100.0001%, 107.0133% and 110.3153% in 6
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 111.00 mln was traded at
prices of 76.0000% and 83.0000% in 3 deal(s).
Equities Market Turnover (in million TZS
14 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
151.46
11,833.92
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
9.84
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
99.92
96.01
92.39
%Buying Foreign Investors
0.00
0.08
3.99
7.61
Turnover from Shares Sold by
8.29
4,826.86
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
94.53
59.21
69.19
54.51
%Selling Foreign Investors
5.47
40.79
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
14 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
21.39
21.64
77.09
77.83
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
14 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
111.00
89.61
166.00
139.44
2,878.20
2,755.70
Key Market Indicators:
14 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,055.41
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,215.34
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
26,861.43
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,162.16
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,608.22
4,618.78
4,294.07
Industrial & Allied (IA)
5,044.80
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,753.37
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
14 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,453.92
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
18.95
18.53
15.59
TZS/GBP (BOT Mean Rate)
2,975.14
3,015.60
3,189.02
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
215
220
220
215
1,527,815
41
6,994
32.13
11,362
94,853
CRDB
660
660
660
650
86,830,480
353
131,569
1,723.81
92,820
224,141
DCB
140
135
140
135
2,431,915
54
17,688
22.00
4,647
68,939
DSE
2,420
2,400
2,420
2,400
6,787,580
16
2,828
57.18
3,088
204
EABL
3,400
3,330
0
0
0
0
0
2,633.28
0
0
JATU
265
265
0
0
0
0
0
5.28
0
368
JHL
3,600
3,680
0
0
0
0
0
266.70
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
820
820
0
0
0
0
0
2,435.68
0
0
MBP
310
310
310
310
31,000
2
100
8.19
0
7,479
MCB
310
310
310
310
2,790
1
9
19.17
30
510
MKCB
540
540
0
0
0
0
0
12.72
18,650
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
12,386
NICO
640
640
650
640
3,529,690
36
5,510
39.45
2,144
490
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,350
34,965,650
18
6,475
2,675.00
18,394
9,812
NMG
260
255
0
0
0
0
0
48.08
0
0
PAL
400
400
400
400
8,000
2
20
64.19
0
12,980
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
7,226,000
18
7,226
36.00
6,060
0
TBL
10,900
10,900
10,400
10,400
5,512,000
3
530
3,216.11
0
115,707
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
115,898
TCCL
1,800
1,800
1,800
1,800
1,188,000
5
660
114.61
2,000
957
TOL
670
670
0
0
0
0
0
38.53
401
0
TPCC
3,600
3,600
3,780
3,700
1,257,940
3
333
647.72
37,060
14,784
TTP
120
120
0
0
0
0
0
11.41
434
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
162,800
7
220
1,724.80
0
487,451
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
151,461,660
559
180,162
18,055.41
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
412 10 11.44 04/02/2016 04/02/2026 114/01/2025
4.00000
103.6005 12.9840
561 25 15.95 22/04/2021 22/04/2046 114/01/2025
0.01790
100.0001 16.4499
561 25 15.95 22/04/2021 22/04/2046 114/01/2025
0.02000
110.3153 14.7760
561 25 15.95 22/04/2021 22/04/2046 114/01/2025
0.00930
100.0000 16.4499
561 25 15.95 22/04/2021 22/04/2046 114/01/2025
0.20930
107.0133 15.2789
561 25 15.95 22/04/2021 22/04/2046 114/01/2025
0.01500
100.0001 16.4499
CRD 5 10.21 23/10/2023 23/10/2028 114/01/2025
0.03000
76.0000 20.5507
CRD 5 10.21 23/10/2023 23/10/2028 114/01/2025
0.00600
76.0000 20.5507
CRD 5 10.21 23/10/2023 23/10/2028 114/01/2025
0.07500
83.0000 17.3860
622 25 12.56 21/12/2022 22/12/2047 114/01/2025
0.00060
100.0000 12.6666
622 25 12.56 21/12/2022 22/12/2047 114/01/2025
0.00060
100.0000 12.6666
622 25 12.56 21/12/2022 22/12/2047 114/01/2025
0.00060
100.0000 12.6666
622 25 12.56 21/12/2022 22/12/2047 114/01/2025
0.00060
100.0000 12.6666
622 25 12.56 21/12/2022 22/12/2047 114/01/2025
0.00120
100.0000 12.6666
622 25 12.56 21/12/2022 22/12/2047 114/01/2025
0.00060
100.0000 12.6666
603 20 12.10 27/07/2022 28/07/2042 114/01/2025
0.00580
100.0001 12.9168
442 15 13.50 16/02/2017 16/02/2032 114/01/2025
0.20430
100.0000 14.8126
442 15 13.50 16/02/2017 16/02/2032 114/01/2025
1.71160
100.0000 14.8126
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.05500
101.8240 15.5025
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.11000
101.5053 15.5525
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.20000
100.0001 15.7930
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.10000
103.5000 15.2439
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.05500
101.8240 15.5025
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.60000
101.0000 15.6325
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.10000
114.0462 13.7797
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.05000
101.0001 15.6325
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.02000
103.0000 15.3202
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.40000
110.2500 14.2769
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.05000
101.0001 15.6325
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.05000
103.0000 15.3202
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
1.15000
101.5053 15.5525
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.05500
101.8240 15.5025
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.07000
101.0000 15.6325
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.20000
101.0000 15.6325
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.20000
102.0000 15.4749
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.54000
101.5053 15.5525
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.05000
101.5279 15.5490
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
1.00000
100.3322 15.7394
666 25 15.75 08/01/2025 09/01/2050 114/01/2025
0.05500
101.8240 15.5025
464 15 13.50 23/11/2017 23/11/2032 114/01/2025
0.06980
100.0000 13.9240
522 15 13.50 05/12/2019 05/12/2034 114/01/2025
10.00000
99.8640 13.8066
573 25 15.95 15/10/2021 15/10/2046 114/01/2025
0.01000
100.0001 16.6183
21.49820 42
Total