DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
5
th
November
2024
DSE
recorded
a
total
turnover
of
TZS
334.67
mln
from
502,906
shares
traded
in
641
deals;
and
TZS
9.41
billion
from
bonds
traded
in
14
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
3,710
shares
traded
at
a
weighted
average
price
of
TZS
240
per
share
in
34
deal(s).
CRDB
counter
had
457,393
shares
traded
at
a
weighted
average
price
of
TZS
680
per
share
in
446
deal(s).
DCB
counter
had
25,379
shares
traded
at
a
weighted
average
price
of
TZS
160
per
share
in
55
deal(s).
DSE
counter
had
2,500
shares
traded
at
a
weighted
average
price
of
TZS
2,420
per
share
in
10
deal(s).
MBP
counter
had
190
shares
traded
at
a
weighted
average
price
of
TZS
340
per
share
in
1
deal(s).
MKCB
counter
had
20
shares
traded
at
a
weighted
average
price
of
TZS
550
per
share
in
1
deal(s).
NICO
counter
had
12,589
shares
traded
at
a
weighted
average
price
of
TZS
710
per
share
in
74
deal(s).
NMB
counter
had
222
shares
traded
at
a
weighted
average
price
of
TZS
5,500
per
share
in
3
deal(s).
PAL
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
360
per
share
in
2
deal(s).
SWIS
counter
had
540
shares
traded
at
a
weighted
average
price
of
TZS
1,220
per
share
in
5
deal(s).
TBL
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
10,400
per
share
in
1
deal(s).
TCCL
counter
had
70
shares
traded
at
a
weighted
average
price
of
TZS
1,985
per
share
in
2
deal(s).
TPCC
counter
had
73
shares
traded
at
a
weighted
average
price
of
TZS
3,585
per
share
in
3
deal(s).
VODA
counter
had
180
shares
traded
at
a
weighted
average
price
of
TZS
740
per
share
in
4
deal(s).
On
the
Government
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
9.18%
and
a
face
value
of
TZS
1.00
bln
was
traded
at
94.0000%
in
1
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
0.55
bln
was
traded
at
94.0000
%,
and
94.7820%
in
3
deal(s). The market also traded
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.69
bln
at
prices of
102.5000%,
102.5600%,
102.5900%,
103.0000%,
103.9955%,
and
105.0000%
in
8
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
7.00
bln
was
traded
at
102.6625%
in
1
deal(s). Furthermore,
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.05
bln
was
traded
at
100.0000%
in
1
deal(s).
On
the
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
4.98
mln
was
traded
at prices of
83.8385
%,
and
84.9167%
in
2
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
10.21%
and
a
face
value
of
TZS 20.00
mln
was
traded
at
85.0001%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
05
Nov
24
Oct
-Dec
24
Jul
-Sep
24
Oct
-Dec
23
Total
Turnover
334.67
43,590.16
31,058.98
145,508.70
Turnover
from
Shares
Bought
by
0.00
1,789.01
2,334.68
107,676.31
Foreign
Investors:
%Buying
Local
Investors
100.00
95.90
92.48
26.00
%Buying
Foreign
Investors
0.00
4.10
7.52
74.00
Turnover
from
Shares
Sold
by
0.00
12,780.00
7,133.47
117,456.90
Foreign
Investors:
%Selling
Local
Investors
100.00
70.68
77.03
19.28
%Selling
Foreign
Investors
0.00
29.32
22.97
80.72
Value
of
Government
Bonds
Traded
(in
billions
TZS)
05
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
9.29
9.41
330.28
353.33
507.56
541.53
549.91
587.28
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
05
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
24.98
21.19
198.48
175.18
2,180.90
2,006.49
473.50
430.88
Key
Market
Indicators:
05
Nov
24
31
Oct
24
30
Nov
23
Total
Market
Capitalisation
(TZS
bln)
18,460.12
18,466.37
14,483.33
Domestic
Market
Capitalisation
(TZS
bln)
12,302.34
12,301.77
11,371.53
Outstanding
Government
Bonds
(TZS
bln)
24,350.56
24,142.53
19,429.73
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
59.07
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
246.10
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
All
Share
Index
(DSEI)
2,211.76
2,212.51
1,736.86
Tanzania
Share
Index
(TSI)
4,644.54
4,644.32
4,298.10
Industrial
&
Allied
(IA)
5,044.54
5,042.30
5,180.07
Banks,
Finance
&
Investment
(BI)
5,864.06
5,866.54
4,517.97
Commercial
Services
(CS)
2,143.53
2,143.53
2,148.58
Exchange
Rate:
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
05
Nov
24
31
Oct
24
30
Nov
23
TZS/USD
(BOT
Mean
Rate)
2,674.01
2,693.13
2,509.19
TZS/KE
(BOT
Mean
Rate)
20.73
20.88
16.38
TZS/GBP
(BOT
Mean
Rate)
3,469.93
3,493.67
3,186.92
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
240
240
240
890,400
34
3,710
35.05
5,706
93,819
CRDB
680
680
700
670
312,157,280
446
457,393
1,776.05
186,026
200,015
DCB
160
160
160
160
4,060,640
55
25,379
15.62
0
35,270
DSE
2,420
2,420
2,420
2,420
6,050,000
10
2,500
57.65
6,812
0
EABL
3,820
3,820
0
0
0
0
0
3,020.76
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,540
3,420
0
0
0
0
0
247.86
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
790
800
0
0
0
0
0
2,376.27
0
0
MBP
340
340
340
340
64,600
1
190
8.99
0
9,504
MCB
310
310
0
0
0
0
0
19.17
0
13,290
MKCB
540
540
550
550
11,000
1
20
12.72
19,413
70
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,410
NICO
720
710
730
690
8,912,020
74
12,589
43.77
302
140,406
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,500
1,221,000
3
222
2,700.00
20,587
0
NMG
290
300
0
0
0
0
0
56.56
0
0
PAL
400
400
360
360
10,800
2
30
64.19
0
15,745
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
1,220
1,220
658,800
5
540
43.92
3,077
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
147,847
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
102,458
TCCL
1,980
1,980
2,000
1,980
139,000
2
70
126.07
3,390
3,505
TOL
670
670
0
0
0
0
0
38.53
1,522
0
TPCC
3,540
3,540
3,600
3,540
261,600
3
73
636.93
754
0
TTP
110
110
0
0
0
0
0
10.46
320
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
133,200
4
180
1,724.80
0
274,662
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
334,674,340
641
502,906
18,460.12
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
459 15 13.50 14/09/2017 14/09/2032 105/11/2024
0.05000
94.7820 15.1398
529 15 13.50 20/02/2020 27/02/2035 105/11/2024
0.25000
94.0000 15.2530
529 15 13.50 20/02/2020 27/02/2035 105/11/2024
0.25000
94.0000 15.2530
540 20 15.49 23/07/2020 23/07/2040 105/11/2024
0.01000
105.0000 15.0521
540 20 15.49 23/07/2020 23/07/2040 105/11/2024
0.09000
105.0000 15.0521
571 5 9.18 16/09/2021 16/09/2026 105/11/2024
1.00000
94.0000 13.7320
634 25 12.56 11/05/2023 11/05/2048 105/11/2024
7.00000
102.6625 13.0287
498 20 15.49 21/02/2019 21/02/2039 105/11/2024
0.20000
102.5000 15.5968
498 20 15.49 21/02/2019 21/02/2039 105/11/2024
0.20000
102.5000 15.5968
498 20 15.49 21/02/2019 21/02/2039 105/11/2024
0.05000
103.0000 15.5085
498 20 15.49 21/02/2019 21/02/2039 105/11/2024
0.01500
103.9955 15.3347
498 20 15.49 21/02/2019 21/02/2039 105/11/2024
0.00900
102.5900 15.5809
498 20 15.49 21/02/2019 21/02/2039 105/11/2024
0.12000
102.5600 15.5862
568 25 15.95 05/08/2021 05/08/2046 105/11/2024
0.05000
100.0000 16.6190
CRD 5 10.21 23/10/2023 23/10/2028 105/11/2024
0.02000
85.0001 15.5403
NMB 3 9.50 12/12/2023 12/12/2026 105/11/2024
0.00400
83.8385 18.6148
NMB 3 9.50 12/12/2023 12/12/2026 105/11/2024
0.00098
84.9167 17.9140
9.31898 17
Total
