DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 25
th
May 2026
DSE recorded a total turnover of TZS 2,967.48 million from 1,124,429 shares traded in 5,076 deals, TZS 292.38 million from 316,138
ETF shares traded in 567 deals; and TZS 16.36 billion from bonds traded in 27 deals.
On the Normal Board, AFRIPRISE counter had 64,465 shares traded at a weighted average price of TZS 700 per share in 363 deal(s).
CRDB counter had 826,354 shares traded at a weighted average price of TZS 2,750 per share in 2967 deal(s). DCB counter had 35,942
shares traded at a weighted average price of TZS 520 per share in 288 deal(s). DSE counter had 15,925 shares traded at a weighted
average price of TZS 6,710 per share in 75 deal(s). KCB counter had 5,730 shares traded at a weighted average price of TZS 1,750 per
share in 10 deal(s). MBP counter had 2,056 shares traded at a weighted average price of TZS 2,240 per share in 47 deal(s). MCB
counter had 9,181 shares traded at a weighted average price of TZS 1,150 per share in 124 deal(s). MKCB counter had 4,028 shares
traded at a weighted average price of TZS 4,640 per share in 32 deal(s). MUCOBA counter had 5,475 shares traded at a weighted
average price of TZS 460 per share in 43 deal(s). NICO counter had 48,401 shares traded at a weighted average price of TZS 3,910 per
share in 217 deal(s). NMB counter had 9,479 shares traded at a weighted average price of TZS 14,720 per share in 147 deal(s). PAL
counter had 6,259 shares traded at a weighted average price of TZS 410 per share in 75 deal(s). SWIS counter had 3,668 shares traded
at a weighted average price of TZS 2,530 per share in 72 deal(s). TBL counter had 922 shares traded at a weighted average price of
TZS 10,250 per share in 32 deal(s). TCC counter had 2,611 shares traded at a weighted average price of TZS 12,760 per share in 42
deal(s). TCCL counter had 4,055 shares traded at a weighted average price of TZS 2,900 per share in 25 deal(s). TOL counter had
3,009 shares traded at a weighted average price of TZS 905 per share in 59 deal(s). TPCC counter had 4,166 shares traded at a
weighted average price of TZS 7,390 per share in 50 deal(s). TTP counter had 695 shares traded at a weighted average price of TZS
500 per share in 31 deal(s). VODA counter had 72,008 shares traded at a weighted average price of TZS 740 per share in 377 deal(s).
On the ETF Board, IEACLC-ETF counter had 221,358 shares traded at a weighted average price of TZS 1,160 per share in 151 deal(s),
while VERTEX-ETF counter had 94,780 shares traded at a weighted average price of TZS 365 per share in 416 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 10.75% and a face value of TZS 13.35 bln was traded at prices
of 100.2021% and 102.3343% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded
at a price of 104.1419% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.02 bln was traded at a
price of 129.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.06 bln was traded at a price of
132.3333% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.65 bln was traded at prices of
100.0000%, 105.0206%, 105.0262%, 108.7191%, 122.9998%, 131.5793% and 136.0000% in 17 deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.20 bln was traded at a price of 104.7300% in 1 deal(s), while a 25-year bond with a
coupon rate of 15.00% and a face value of TZS 0.06 bln was traded at prices of 121.5733% and 142.2921% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 2.50 mln was traded at a price of
90.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 0.50 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
25 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
2,967.48
194,251.06
571,058.62
151,812.89
Turnover from Shares Bought by
14.62
5,599.81
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.51
97.12
98.21
82.33
%Buying Foreign Investors
0.49
2.88
1.79
17.67
Turnover from Shares Sold by
139.51
63,991.20
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
95.30
67.06
57.96
46.65
%Selling Foreign Investors
4.70
32.94
42.04
53.35
ETF Market Turnover (in million TZS)
25 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
292.38
5,047.40
90,030.06
Turnover from Shares Bought by
116.00
1,578.21
1,257.18
Foreign Investors:
%Buying Local Investors
60.33
68.73
98.60
%Buying Foreign Investors
39.67
31.27
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.38
96.42
%Selling Foreign Investors
0.00
1.62
3.58
Value of Government Bonds Traded (in billions TZS)
25 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
16.37
16.92
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
25 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
25 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
3.00
2.75
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
25 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
34,068.98
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
23,565.08
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
175.69
178.12
0
Outstanding Government Bonds (TZS bln)
32,085.05
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
349.52
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,921.45
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,710.85
8,675.21
4,995.09
Industrial & Allied (IA)
5,197.34
5,366.98
5,169.32
Banks, Finance & Investment (BI)
19,223.61
18,845.65
6,835.69
Commercial Services (CS)
2,149.22
2,150.78
2,157.01
Exchange Rate:
25 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,606.61
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.06
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,506.41
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
700
700
700
690
45,026,855
363
64,465
102.22
15,154
141,069
CRDB
2,750
2,750
2,810
2,720
2,268,657,170
2,967
826,354
7,182.56
158,594
18,913
DCB
545
520
580
490
18,652,075
288
35,942
99.62
5,687
133,712
DSE
6,630
6,710
7,000
6,550
106,934,340
75
15,925
159.86
352
5,366
EABL
4,940
4,980
0
0
0
0
0
3,938.06
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
100
0
KCB
1,760
1,750
1,760
1,750
10,037,690
10
5,730
5,198.10
55
54,674
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,290
2,240
2,300
2,150
4,610,450
47
2,056
67.18
3,640
6,797
MCB
1,100
1,150
1,200
1,050
10,608,980
124
9,181
71.10
1,430
23,097
MKCB
4,650
4,640
4,650
4,500
18,688,700
32
4,028
109.30
2,078
24,677
MUCOBA
450
460
500
430
2,527,480
43
5,475
15.03
3,364
0
NICO
3,960
3,910
4,000
3,840
189,156,770
217
48,401
241.03
31,380
18,246
NMB
13,910
14,720
14,850
13,910
139,002,090
147
9,479
7,360.00
31,435
0
NMG
270
265
0
0
0
0
0
49.96
330
0
PAL
410
410
410
390
2,549,985
75
6,259
65.79
2,612
27,964
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,460
2,530
2,550
2,460
9,288,680
72
3,668
91.08
1,488
3,054
TBL
10,050
10,250
10,250
9,900
9,415,650
32
922
3,024.32
498
0
TCC
12,780
12,760
13,000
12,680
33,293,410
42
2,611
1,276.00
3,522
2,760
TCCL
2,930
2,900
3,000
2,880
11,754,880
25
4,055
553.94
16,451
2,683
TOL
915
905
920
870
2,716,070
59
3,009
52.04
2,624
42,673
TPCC
7,400
7,390
7,400
7,270
30,763,650
50
4,166
1,329.63
111
6,697
TTP
555
500
570
490
351,520
31
695
47.53
1,300
8,511
USL
25
25
0
0
0
0
0
9.12
4,548
0
VODA
760
740
785
725
53,442,785
377
72,008
1,657.60
0
39,651
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,967,479,230
5,076
1,124,429
34,068.98
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 25-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,160
1,180
1,160
257,807,220
151
221,358
155.98
63,514
22,114
VERTEX-ETF
370
365
380
355
34,574,890
416
94,780
19.71
3,068
132,258
Total
292,382,110
567
316,138
175.69
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
532 15 13.50 02/04/2020 09/04/2035 125/05/2026
0.03000
104.1419 13.0500
540 20 15.49 23/07/2020 23/07/2040 125/05/2026
0.00500
131.5793 11.4283
540 20 15.49 23/07/2020 23/07/2040 125/05/2026
0.04680
136.0000 10.9079
544 20 15.49 17/09/2020 24/09/2040 125/05/2026
0.05000
100.0000 15.9930
549 20 15.49 04/11/2020 05/11/2040 125/05/2026
0.15000
105.0206 14.7658
549 20 15.49 04/11/2020 05/11/2040 125/05/2026
0.25000
108.7191 14.1776
549 20 15.49 04/11/2020 05/11/2040 125/05/2026
0.20000
108.7191 14.1776
549 20 15.49 04/11/2020 05/11/2040 125/05/2026
0.20000
105.0206 14.7658
549 20 15.49 04/11/2020 05/11/2040 125/05/2026
0.25000
108.7191 14.1776
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.15000
108.7191 14.7552
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.15000
108.7191 14.7552
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.20000
105.0206 15.3740
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.15000
105.0262 15.3730
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.15000
105.0262 15.3730
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.00200
122.9998 12.6650
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.25000
108.7191 14.7552
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.15000
108.7191 14.7552
556 20 15.49 10/02/2021 11/02/2041 125/05/2026
0.30000
105.0206 15.3740
597 25 12.56 12/05/2022 12/05/2047 125/05/2026
0.20000
104.7300 11.9884
669 20 15.25 13/02/2025 08/02/2045 125/05/2026
0.05930
132.3333 11.5465
675 25 15.00 07/08/2025 07/08/2050 125/05/2026
0.03000
142.2921 10.6095
675 25 15.00 07/08/2025 07/08/2050 125/05/2026
0.02500
121.5733 12.6949
678 20 14.00 04/09/2025 04/09/2045 125/05/2026
0.02000
129.0000 10.7749
701 15 10.75 14/05/2026 14/05/2041 125/05/2026
0.35000
100.2021 10.7856
701 15 10.75 14/05/2026 14/05/2041 125/05/2026
13.00000
102.3343 10.4992
NMB-2023/26.T1A 3 9.50 12/12/2023 12/12/2026 125/05/2026
0.00250
90.0000 29.0647
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 125/05/2026
0.00050
100.0000 12.1458
16.37110 27
Total