DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 05
th
August 2025
DSE recorded a total turnover of TZS 5,511.67 million from 4,452,687 shares traded in 1,261 deals; and TZS 29.16 billion from
bonds traded in 21 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,900,000 shares.
On the Normal Board, AFRIPRISE counter had 30,234 shares traded at a weighted average price of TZS 385 per share in 97
deal(s).CRDB counter had 1,447,284 shares traded at a weighted average price of TZS 1,210 per share in 732 deal(s). DCB
counter had 37,657 shares traded at a weighted average price of TZS 150 per share in 232 deal(s). DSE counter had 40 shares
traded at a weighted average price of TZS 3,650 per share in 3 deal(s). MBP counter had 1,050 shares traded at a weighted
average price of TZS 600 per share in 5 deal(s). MKCB counter had 92 shares traded at a weighted average price of TZS 1,700
per share in 2 deal(s). NICO counter had 7,651 shares traded at a weighted average price of TZS 1,760 per share in 30 deal(s).
NMB counter had 22,830 shares traded at a weighted average price of TZS 7,510 per share in 65 deal(s). PAL counter had 428
shares traded at a weighted average price of TZS 240 per share in 10 deal(s). SWIS counter had 1,680 shares traded at weighted
average price of TZS 1,940 per share in 8 deal(s). TBL counter had 625 shares traded at a weighted average price of TZS 8,950
per share in 5 deal(s). TCC counter had 40 shares traded at a weighted average price of TZS 15,080 per share in 1 deal(s). TOL
counter had 60 shares traded at a weighted average price of TZS 880 per share in 2 deal(s). TPCC counter had 859 shares
traded at a weighted average price of TZS 5,900 per share in 4 deal(s). VODA counter had 2,157 shares traded at a weighted
average price of TZS 560 per share in 63 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 10.00 bln was traded at a
price of 93.4066% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.32 bln was traded at
prices of 98.0200%, 98.6628%, 98.7032% and 99.1000% in 7 deal(s), a 15-year bond with a coupon rate of 13.50% and a face
value of TZS 20.00 bln was traded at prices of 90.7984% and 94.8145% in 2 deal(s), a 20-year bond with a coupon rate of
15.25% and a face value of TZS 0.01 bln was traded at a price of 107.2656% in 1 deal(s), a 20-year bond with a coupon rate of
15.49% and a face value of TZS 0.33 bln was traded at prices of 100.0000%, 105.0000% and 112.1000% in 3 deal(s), a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at a price of 86.0000% in 1 deal(s), a 25-year
bond with a coupon rate of 15.75% and a face value of TZS 0.50 bln was traded at a price of 119.6426% in 1 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.07 bln was traded at prices of 102.5000%, 114.0000% and
115.0000% in 5 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 21.00 mln was traded at a
price of 88.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
05 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
5,511.67
123,898.42
151,812.89
31,058.98
Turnover from Shares Bought by
0.00
28,192.92
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
77.25
82.33
92.48
%Buying Foreign Investors
0.00
22.75
17.67
7.52
Turnover from Shares Sold by
4,142.75
68,153.00
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
24.84
43.06
46.65
77.03
%Selling Foreign Investors
75.16
55.01
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
05 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
31.23
29.16
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
05 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
21.00
18.48
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
05 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
21,448.87
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,127.55
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,337.45
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
23,118.69
All Share Index (DSEI)
2,502.25
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,336.66
5,172.98
4,643.98
Industrial & Allied (IA)
4,776.79
4,758.62
5,072.27
Banks, Finance & Investment (BI)
9,089.13
8,635.79
5,832.70
Commercial Services (CS)
1,614.14
1,555.92
2,134.27
Exchange Rate:
05 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,494.06
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.27
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,320.34
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
390
385
400
340
11,616,710
97
30,234
56.22
25,676
214,902
CRDB
1,170
1,210
1,220
1,200
5,292,393,610
734
4,347,284
3,160.32
815,857
0
DCB
160
150
160
150
5,739,770
232
37,657
28.74
1,890
313,504
DSE
3,510
3,510
3,650
3,650
146,000
3
40
83.62
16,526
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,250
5,250
0
0
0
0
0
380.48
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
600
600
650
600
632,300
5
1,050
17.99
14,561
0
MCB
245
245
0
0
0
0
0
15.15
15,261
0
MKCB
1,620
1,620
1,700
1,700
156,400
2
92
38.16
9,501
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
2,688
NICO
1,640
1,760
1,850
1,700
13,480,960
30
7,651
108.49
24,995
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,520
7,520
7,520
7,500
171,620,350
65
22,830
3,760.00
6,094
32,591
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
250
240
260
225
103,430
10
428
38.51
588
4,207
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,800
1,940
1,940
1,940
3,259,200
8
1,680
69.84
5,017
1,320
TBL
9,130
8,950
8,950
8,950
5,593,750
5
625
2,640.75
0
48,793
TCC
15,380
15,380
15,080
15,080
603,200
1
40
1,538.00
0
36,458
TCCL
1,980
1,980
0
0
0
0
0
126.07
5,635
0
TOL
800
800
880
880
52,800
2
60
46.00
3,997
0
TPCC
5,710
5,900
5,900
5,800
5,067,100
4
859
1,061.55
5,221
18,835
TTP
120
120
0
0
0
0
0
11.41
6,358
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
550
560
565
550
1,207,295
63
2,157
1,254.40
399,912
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,511,672,875
1,261
4,452,687
21,448.87
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 105/08/2025
0.01000
107.2656 15.2462
498 20 15.49 21/02/2019 21/02/2039 105/08/2025
0.02000
105.0000 15.8509
548 7 10.08 15/10/2020 22/10/2027 105/08/2025
10.00000
93.4066 0.0000
561 25 15.95 22/04/2021 22/04/2046 105/08/2025
0.01500
102.5000 16.1578
459 15 13.50 14/09/2017 14/09/2032 105/08/2025
7.21700
94.8145 16.1276
573 25 15.95 15/10/2021 15/10/2046 105/08/2025
0.02000
115.0000 14.3989
573 25 15.95 15/10/2021 15/10/2046 105/08/2025
0.01000
114.0000 14.5393
573 25 15.95 15/10/2021 15/10/2046 105/08/2025
0.01000
115.0000 14.3989
573 25 15.95 15/10/2021 15/10/2046 105/08/2025
0.01000
115.0000 14.3989
NMB 3 9.50 12/12/2023 12/12/2026 105/08/2025
0.02100
88.0000 19.0781
674 10 13.50 31/07/2025 31/07/2035 105/08/2025
0.10000
98.7032 6.3912
674 10 13.50 31/07/2025 31/07/2035 105/08/2025
0.00500
98.0200 6.5434
674 10 13.50 31/07/2025 31/07/2035 105/08/2025
0.03000
99.1000 6.3036
674 10 13.50 31/07/2025 31/07/2035 105/08/2025
0.08000
99.1000 6.3036
674 10 13.50 31/07/2025 31/07/2035 105/08/2025
0.03000
98.0200 6.5434
674 10 13.50 31/07/2025 31/07/2035 105/08/2025
0.02500
98.0200 6.5434
674 10 13.50 31/07/2025 31/07/2035 105/08/2025
0.05000
98.6628 6.4002
544 20 15.49 17/09/2020 24/09/2040 105/08/2025
0.30000
112.1000 14.4661
666 25 15.75 08/01/2025 09/01/2050 105/08/2025
0.49500
119.6426 13.1926
454 15 13.50 06/07/2017 06/07/2032 105/08/2025
12.78650
90.7984 16.0303
566 20 15.49 08/07/2021 08/07/2041 105/08/2025
0.01000
100.0000 13.7921
653 25 12.56 28/12/2023 28/12/2048 105/08/2025
0.01000
86.0000 14.9147
31.25450 22
Total