DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 13
th
November 2025
DSE recorded a total turnover of TZS 1,006.87 million from 726,712 shares traded in 1,546 deals, TZS 90.02 million from 269,620
ETF shares traded in 337 deals; and TZS 23.76 billion from bonds traded in 13 deals.
On the Normal Board, AFRIPRISE counter had 19,782 shares traded at a weighted average price of TZS 470 per share in 91
deal(s). CRDB counter had 525,730 shares traded at a weighted average price of TZS 1,150 per share in 1030 deal(s). DCB
counter had 15,174 shares traded at a weighted average price of TZS 250 per share in 74 deal(s). DSE counter had 1,122 shares
traded at a weighted average price of TZS 6,270 per share in 21 deal(s). KCB counter had 100 shares traded at a weighted
average price of TZS 1,230 per share in 1 deal(s). MBP counter had 3,964 shares traded at a weighted average price of TZS 700
per share in 8 deal(s). MCB counter had 5,492 shares traded at a weighted average price of TZS 435 per share in 11 deal(s).
MKCB counter had 2,132 shares traded at a weighted average price of TZS 2,460 per share in 13 deal(s). MUCOBA counter had
94 shares traded at a weighted average price of TZS 380 per share in 5 deal(s). NICO counter had 114,612 shares traded at a
weighted average price of TZS 1,400 per share in 49 deal(s). NMB counter had 6,862 shares traded at a weighted average price
of TZS 8,150 per share in 54 deal(s). PAL counter had 676 shares traded at a weighted average price of TZS 300 per share in 14
deal(s). SWIS counter had 3,334 shares traded at a weighted average price of TZS 1,640 per share in 23 deal(s). TBL counter
had 7,410 shares traded at a weighted average price of TZS 7,800 per share in 29 deal(s). TCC counter had 7,749 shares traded
at a weighted average price of TZS 9,970 per share in 36 deal(s). TCCL counter had 803 shares traded at a weighted average
price of TZS 2,360 per share in 12 deal(s). TOL counter had 694 shares traded at a weighted average price of TZS 960 per share
in 12 deal(s). TPCC counter had 1,175 shares traded at a weighted average price of TZS 5,800 per share in 15 deal(s). TTP
counter had 1,240 shares traded at a weighted average price of TZS 500 per share in 12 deal(s). VODA counter had 8,667 shares
traded at a weighted average price of TZS 590 per share in 37 deal(s).
On the ETF Board, VERTEX-ETF counter had 269,620 shares traded at a weighted average price of TZS 335 per share in 337
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 3.00 bln was traded at a
price of 105.0130% in 1 deal(s), a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.05 bln was traded at a
price of 14.0448% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.20 bln was traded at
prices of 103.0356%, 117.5000%, 119.8137%, 127.5000%, 128.0920% and 129.6905% in 1 deal(s), a 20-year bond with a
coupon rate of 15.49% and a face value of TZS 2.11 bln was traded at prices of 103.0356%, 117.5000%, 119.8137%,
127.5000%, 128.0920% and 129.6905% in 5 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.05
bln was traded at prices of 98.5000%, 110.0000%, 113.3403%, 125.0000% and 127.4913% in 1 deal(s), a 25-year bond with a
coupon rate of 13.75% and a face value of TZS 15.00 bln was traded at prices of 98.5000%, 110.0000%, 113.3403%,
125.0000% and 127.4913% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.50 bln was
traded at prices of 98.5000%, 110.0000%, 113.3403%, 125.0000% and 127.4913% in 1 deal(s), a 25-year bond with a coupon
rate of 15.75% and a face value of TZS 0.01 bln was traded at prices of 98.5000%, 110.0000%, 113.3403%, 125.0000% and
127.4913% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at
prices of 98.5000%, 110.0000%, 113.3403%, 125.0000% and 127.4913% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
13 Nov 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
1,007.00
58,072.74
248,636.47
101,122.13
Turnover from Shares Bought by
38.97
10,913.59
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
96.13
81.21
80.28
96.01
%Buying Foreign Investors
3.87
18.79
19.72
3.99
Turnover from Shares Sold by
156.51
22,299.60
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
84.46
61.60
53.78
69.19
%Selling Foreign Investors
15.54
38.40
46.22
30.81
ETF Market Turnover (in million TZS)
13 Nov 25
Oct -Dec 25
Oct -Dec 24
Total Turnover
90.02
2,368.49
Turnover from Shares Bought by
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.84
%Buying Foreign Investors
0.00
0.17
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
13 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
20.92
23.76
952.28
1,037.37
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
13 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
881.80
820.92
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
13 Nov 25
31 Oct 25
29 Nov 24
Total Market Capitalisation (TZS bln)
21,690.22
21,714.70
18,085.49
Domestic Market Capitalisation (TZS bln)
13,632.09
13,805.08
12,206.38
ETF Market Capitalisation (TZS bln)
11.39
0
0
Outstanding Government Bonds (TZS bln)
30,312.26
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,530.38
2,533.23
2,166.89
Tanzania Share Index (TSI)
5,149.52
5,214.87
4,608.30
Industrial & Allied (IA)
4,047.57
4,075.32
5,053.85
Banks, Finance & Investment (BI)
9,422.50
9,569.44
5,731.72
Commercial Services (CS)
1,692.37
1,720.38
2,142.69
Exchange Rate:
13 Nov 25
31 Oct 25
29 Nov 24
TZS/USD (BOT Mean Rate)
2,433.69
2,456.29
2,620.57
TZS/KE (BOT Mean Rate)
18.81
18.99
20.20
TZS/GBP (BOT Mean Rate)
3,192.03
3,276.44
3,319.88
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
470
470
470
450
9,249,555
91
19,782
68.64
1,412
137,417
CRDB
1,170
1,150
1,170
1,130
604,133,130
1,030
525,730
3,003.61
109,931
521,505
DCB
260
250
255
245
3,812,445
74
15,174
47.90
10,823
96,325
DSE
6,500
6,270
6,500
6,250
7,048,500
21
1,122
149.38
2,463
434
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,230
1,230
1,230
123,000
1
100
3,653.52
400
0
MBP
700
700
700
690
2,774,510
8
3,964
20.99
289
1,173
MCB
400
435
445
400
2,383,715
11
5,492
26.89
1,460
0
MKCB
2,320
2,460
2,550
2,200
5,219,200
13
2,132
57.95
2,469
5,412
MUCOBA
380
380
380
380
35,720
5
94
12.41
43
9,682
NICO
1,390
1,400
1,400
1,370
160,441,630
49
114,612
86.30
4,101
44,895
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,120
8,150
8,150
8,140
55,910,560
54
6,862
4,075.00
4,034
16,689
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
310
300
310
290
205,850
14
676
48.14
3,390
16,271
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,640
1,640
1,640
1,630
5,464,190
23
3,334
59.04
1,563
16,622
TBL
7,810
7,800
7,840
7,760
57,812,490
29
7,410
2,301.44
1,944
0
TCC
10,160
9,970
10,160
9,960
77,258,040
36
7,749
997.00
20
1,738
TCCL
2,350
2,360
2,600
2,350
1,909,550
12
803
150.26
10,050
11,532
TOL
1,000
960
1,000
900
663,940
12
694
55.21
0
2,898
TPCC
5,820
5,800
5,880
5,800
6,823,900
15
1,175
1,043.55
603
2,014
TTP
500
500
500
460
618,000
12
1,240
47.53
5
180
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
590
590
580
5,107,390
37
8,667
1,321.60
7,028
37,586
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,006,995,315
1,547
726,812
21,690.22
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 13-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
335
335
370
330
90,019,485
337
269,620
11.39
169,190
145,751
Total
90,019,485
337
269,620
11.39
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 113/11/2025
0.00500
110.0000 14.4079
643 25 12.56 16/08/2023 17/08/2048 113/11/2025
0.04500
98.5000 13.1822
556 20 15.49 10/02/2021 11/02/2041 113/11/2025
2.00000
128.0920 11.9978
673 5 12.75 16/07/2025 17/07/2030 113/11/2025
3.00000
105.0130 12.4991
641 10 10.25 20/07/2023 20/07/2033 113/11/2025
0.05000
14.0448 92.7637
528 20 15.49 13/02/2020 13/02/2040 113/11/2025
0.01800
119.8137 13.0329
528 20 15.49 13/02/2020 13/02/2040 113/11/2025
0.02400
117.5000 13.3598
666 25 15.75 08/01/2025 09/01/2050 113/11/2025
0.01200
125.0000 13.0637
675 25 15.00 07/08/2025 07/08/2050 113/11/2025
0.50000
127.4913 12.0018
678 20 14.00 04/09/2025 04/09/2045 113/11/2025
0.20000
103.0356 13.9392
566 20 15.49 08/07/2021 08/07/2041 113/11/2025
0.05500
129.6905 9.5761
686 25 13.75 25/09/2025 25/09/2050 113/11/2025
15.00000
113.3403 12.2578
498 20 15.49 21/02/2019 21/02/2039 113/11/2025
0.01000
127.5000 11.8498
20.91900 13
Total