DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 13
th
July 2026
DSE recorded a total turnover of TZS 5,004.68 million from 1,822,277 shares traded in 3,505 deals, TZS 251.77 million from 242,048
ETF shares traded in 354 deals; and TZS 18.83 billion from bonds traded in 15 deals.
On the Block Trade Pre-arranged Market board, KCB counter traded a block of 908,278 shares, while TCCL counter traded a block of
134,647 shares.
On the Normal Board, AFRIPRISE counter had 24,194 shares traded at a weighted average price of TZS 645 per share in 179 deal(s).
CRDB counter had 525,816 shares traded at a weighted average price of TZS 2,670 per share in 1959 deal(s). DCB counter had 20,684
shares traded at a weighted average price of TZS 470 per share in 168 deal(s). DSE counter had 1,845 shares traded at a weighted
average price of TZS 6,400 per share in 30 deal(s). KCB counter had 33,001 shares traded at a weighted average price of TZS 1,930
per share in 50 deal(s). MBP counter had 3,354 shares traded at a weighted average price of TZS 1,970 per share in 25 deal(s). MCB
counter had 6,497 shares traded at a weighted average price of TZS 830 per share in 72 deal(s). MKCB counter had 2,357 shares
traded at a weighted average price of TZS 4,090 per share in 36 deal(s). MUCOBA counter had 507 shares traded at a weighted
average price of TZS 495 per share in 17 deal(s). NICO counter had 10,731 shares traded at a weighted average price of TZS 3,850 per
share in 86 deal(s). NMB counter had 74,274 shares traded at a weighted average price of TZS 16,700 per share in 332 deal(s). PAL
counter had 12,441 shares traded at a weighted average price of TZS 380 per share in 78 deal(s). SWIS counter had 2,108 shares
traded at a weighted average price of TZS 2,540 per share in 37 deal(s). TBL counter had 1,651 shares traded at a weighted average
price of TZS 9,600 per share in 46 deal(s). TCC counter had 2,974 shares traded at a weighted average price of TZS 12,280 per share
in 25 deal(s). TCCL counter had 3,793 shares traded at a weighted average price of TZS 3,470 per share in 32 deal(s). TOL counter had
3,777 shares traded at a weighted average price of TZS 1,450 per share in 49 deal(s). TPCC counter had 3,821 shares traded at a
weighted average price of TZS 6,320 per share in 39 deal(s). TTP counter had 2,249 shares traded at a weighted average price of TZS
450 per share in 30 deal(s). VODA counter had 43,278 shares traded at a weighted average price of TZS 800 per share in 212 deal(s).
On the ETF Board, IEACLC-ETF counter had 175,584 shares traded at a weighted average price of TZS 1,310 per share in 115 deal(s),
while VERTEX-ETF counter had 66,464 shares traded at a weighted average price of TZS 330 per share in 239 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.00 bln was traded at a price
of 110.0001% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a price of
127.9313% in 1 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 16.54 bln was traded at a price of
122.8651% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 1.10 bln was traded at a price of
150.9000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.08 bln was traded at a price of
100.0001% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.00 mln was traded at a price of
90.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 9.80 mln was traded at prices of 92.0000%
and 100.0000% in 5 deal(s) while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 92.00 mln was traded at prices
of 106.0000% and 106.3830% in 2 deal(s).
Equities Market Turnover (in million TZS)
13 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
5,004.68
182,667.06
496,795.38
248,636.49
Turnover from Shares Bought by
102.23
1,748.19
7,564.15
49,034.28
Foreign Investors:
%Buying Local Investors
97.96
99.04
98.48
80.28
%Buying Foreign Investors
2.04
0.96
1.52
19.72
Turnover from Shares Sold by
1,734.73
142,384.87
188,126.36
114,911.38
Foreign Investors:
%Selling Local Investors
65.34
22.05
62.13
53.78
%Selling Foreign Investors
34.66
77.95
37.87
46.22
ETF Market Turnover (in million TZS)
13 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
251.77
2,461.62
11,840.28
Turnover from Shares Bought by
9.43
39.64
1,638.79
Foreign Investors:
%Buying Local Investors
96.25
98.39
86.16
%Buying Foreign Investors
3.75
1.61
13.84
Turnover from Shares Sold by
68.12
544.78
100.58
Foreign Investors:
%Selling Local Investors
72.94
77.87
99.15
%Selling Foreign Investors
27.06
22.13
0.85
Value of Government Bonds Traded (in billions TZS)
13 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
18.73
23.17
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
13 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
13 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
102.80
108.16
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
13 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
35,452.19
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,110.85
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
193.97
178.38
0
Outstanding Government Bonds (TZS bln)
32,520.51
32,008.82
29,199.80
Outstanding Corporate Bonds (TZS bln)
513.79
369.43
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
80.74
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,080.66
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,912.59
8,777.10
5,172.98
Industrial & Allied (IA)
4,952.02
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,112.44
19,676.07
8,635.79
Commercial Services (CS)
2,303.15
2,275.41
1,555.92
Exchange Rate:
13 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,636.59
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.38
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,536.99
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
640
645
660
640
15,645,615
179
24,194
94.19
11,329
31,370
CRDB
2,690
2,670
2,790
2,650
1,401,917,190
1,959
525,816
6,973.61
66,072
230,798
DCB
495
470
510
450
9,796,395
168
20,684
90.04
20,455
93,365
DSE
6,790
6,400
6,850
6,320
11,932,430
30
1,845
152.47
863
17,648
EABL
5,400
5,400
0
0
0
0
0
4,270.18
30
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
115
115
0
0
0
0
0
653.36
192
0
KCB
1,930
1,930
1,940
1,920
1,744,021,750
52
941,279
5,732.76
9,883
11,072
MBP
2,000
1,970
1,980
1,900
6,592,280
25
3,354
59.08
3,083
4,361
MCB
840
830
890
800
5,418,790
72
6,497
51.31
1,647
4,698
MKCB
3,970
4,090
4,200
3,990
9,605,970
36
2,357
96.34
835
3,235
MUCOBA
515
495
500
495
252,370
17
507
16.17
1,594
15,614
NICO
3,800
3,850
3,950
3,800
41,330,410
86
10,731
237.33
20,859
29,136
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
16,700
16,700
16,700
16,590
1,240,222,490
332
74,274
8,350.00
13,435
21,516
NMG
260
260
0
0
0
0
0
49.02
212
0
PAL
400
380
400
340
4,733,350
78
12,441
60.98
10,084
17,491
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,730
2,540
2,750
2,420
5,406,830
37
2,108
91.44
568
8,921
TBL
9,570
9,600
9,670
9,480
15,839,430
46
1,651
2,832.54
106
3,174
TCC
12,320
12,280
12,400
12,200
36,545,100
25
2,974
1,228.00
111
300
TCCL
3,190
3,470
3,600
3,200
390,144,950
33
138,440
662.82
26,057
19,070
TOL
1,450
1,450
1,470
1,400
5,480,560
49
3,777
83.38
300
6,811
TPCC
6,330
6,320
6,360
6,250
24,139,160
39
3,821
1,137.11
421
11,636
TTP
450
450
450
430
1,007,680
30
2,249
42.78
5,498
44
USL
25
25
0
0
0
0
0
9.12
1,200
0
VODA
800
800
820
760
34,646,280
212
43,278
1,792.00
1,279
26,242
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,004,679,030
3,505
1,822,277
35,452.19
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 13-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,310
1,310
1,320
1,300
229,850,200
115
175,584
176.15
39,708
27,458
VERTEX-ETF
340
330
345
325
21,921,985
239
66,464
17.82
3,429
15,056
Total
251,772,185
354
242,048
193.97
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 113/07/2026 0.00710 127.9313 12.0598 121.8626
666 25 15.75 08/01/2025 09/01/2050 113/07/2026 0.04000 100.0001 15.7736 99.7412
666 25 15.75 08/01/2025 09/01/2050 113/07/2026 0.04000 100.0001 15.7736 99.7412
675 25 15.00 07/08/2025 07/08/2050 113/07/2026 1.10000 150.9000 10.0564 144.4479
686 25 13.75 25/09/2025 25/09/2050 113/07/2026 16.54000 122.8651 11.4383 118.6836
710 20 12.25 09/07/2026 09/07/2046 113/07/2026 0.40000 110.0001 11.0115 109.8323
710 20 12.25 09/07/2026 09/07/2046 113/07/2026 0.60000 110.0001 11.0115 109.8323
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 113/07/2026 0.00050 100.0000 12.0458 99.8000
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 113/07/2026 0.00200 100.0000 12.0458 99.8000
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 113/07/2026 0.00130 100.0000 12.0458 99.8000
NMB-2023/26.T1A
3 9.50 12/12/2023 12/12/2026 113/07/2026 0.00100 90.0000 39.1333 88.1781
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 113/07/2026 0.00300 100.0000 12.7172 101.9100
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 113/07/2026 0.00300 92.0000 15.7192 93.9100
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 113/07/2026 0.04500 106.0000 12.3452 103.7400
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 113/07/2026 0.04700 106.3830 12.2328 104.1230
18.82990
15
Total