DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 03
rd
September 2024
DSE recorded a total turnover of TZS 199.61 mln from 228,818 shares traded in 402 deals; and TZS 0.41 Billion from bond traded in 8
deals.
On the Normal Board, AFRIPRISE counter had 9,900 shares traded at a weighted average price of TZS 230 per share in 37 deal(s). CRDB
counter had 196,161 shares traded at a weighted average price of TZS 670 per share in 266 deal(s). DCB counter had 6,580 shares traded
at a weighted average price of TZS 135 per share in 17 deal(s). DSE counter had 310 shares traded at a weighted average price of TZS
2,440 per share in 4 deal(s). MBP counter had 356 shares traded at a weighted average price of TZS 330 per share in 4 deal(s). MCB
counter had 4 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). NICO counter had 3,297 shares traded at a
weighted average price of TZS 780 per share in 27 deal(s). NMB counter had 10,922 shares traded at a weighted average price of TZS
5,350 per share in 27 deal(s). PAL counter had 40 shares traded at a weighted average price of TZS 360 per share in 2 deal(s). TBL counter
had 20 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 660 shares traded at a weighted
average price of TZS 1,620 per share in 4 deal(s). TOL counter had 50 shares traded at a weighted average price of TZS 700 per share in 2
deal(s). TPCC counter had 428 shares traded at a weighted average price of TZS 3,880 per share in 4 deal(s). VODA counter had 90
shares traded at a weighted average price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.18 bln was traded at a price of
100.0000% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.23 bln was traded at prices of
100.0000%, 101.1804%, 101.5000% and 103.0000% in 5 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.00 bln was traded at a price of 102.0001% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.75% and a face value of TZS 20.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
03 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
199.61
24,475.42
38,865.15
30,697.35
Turnover from Shares Bought by
1.12
1,751.41
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
99.44
92.84
89.44
96.95
%Buying Foreign Investors
0.56
7.16
10.56
3.05
Turnover from Shares Sold by
0.00
6,573.42
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
73.14
78.06
52.32
%Selling Foreign Investors
0.00
26.86
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
03 Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
0.41
0.41
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
03 Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
20.00
20.00
682.60
608.98
165.80
153.21
Key Market Indicators:
03 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,608.79
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,300.50
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,118.69
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,109.76
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,643.85
4,643.98
4,280.33
Industrial & Allied (IA)
5,072.27
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,832.25
5,832.70
4,530.52
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
03 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,685.93
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
20.86
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,529.98
3,528.39
3,013.24
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
230
2,277,000
37
9,900
33.59
3,000
58,078
CRDB
670
670
680
660
131,486,770
266
196,161
1,749.93
101,038
225,534
DCB
135
135
140
135
896,100
17
6,580
13.18
140,406
0
DSE
2,440
2,440
2,440
2,440
756,400
4
310
58.13
100
14,346
EABL
3,190
3,180
0
0
0
0
0
2,514.66
0
0
JATU
265
265
0
0
0
0
0
5.28
213
0
JHL
3,170
3,190
0
0
0
0
0
231.19
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
670
690
0
0
0
0
0
2,049.53
0
0
MBP
315
315
340
320
116,920
4
356
8.33
614
0
MCB
310
310
310
310
1,240
1
4
19.17
6
600
MKCB
560
560
0
0
0
0
0
13.19
11,042
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,510
NICO
780
780
780
770
2,561,560
27
3,297
48.08
0
31,986
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,300
58,455,500
27
10,922
2,700.00
9,934
3,620
NMG
320
300
0
0
0
0
0
56.56
0
0
PAL
400
400
360
360
14,400
2
40
64.19
0
2,265
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
3,129
0
TBL
10,900
10,900
10,400
10,400
208,000
1
20
3,216.11
0
13,891
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
20,012
TCCL
1,600
1,600
1,620
1,620
1,069,200
4
660
101.87
4,020
581
TOL
700
700
700
700
35,000
2
50
40.25
50
0
TPCC
3,840
3,840
3,880
3,880
1,660,640
4
428
690.90
790
31,096
TTP
110
110
0
0
0
0
0
10.46
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
66,600
6
90
1,724.80
0
416,946
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
199,605,330
402
228,818
17,608.79
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
417 10 11.44 14/04/2016 14/04/2026 103/09/2024
0.10000
100.0000 14.6420
425 10 11.44 23/06/2016 23/06/2026 103/09/2024
0.07500
100.0000 12.8763
485 20 15.49 13/09/2018 13/09/2038 103/09/2024
0.05000
100.0000 16.8689
528 20 15.49 13/02/2020 13/02/2040 103/09/2024
0.02000
101.1804 15.4782
540 20 15.49 23/07/2020 23/07/2040 103/09/2024
0.06000
103.0000 14.9485
540 20 15.49 23/07/2020 23/07/2040 103/09/2024
0.10000
101.5000 15.1977
566 20 15.49 08/07/2021 08/07/2041 103/09/2024
0.00100
100.0000 14.3149
573 25 15.95 15/10/2021 15/10/2046 103/09/2024
0.00150
102.0001 16.6507
KCB 3 8.75 16/12/2022 16/12/2025 103/09/2024
0.02000
100.0000 8.6793
0.42750 9
Total