DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 9 June 2025
DSE recorded a total turnover of TZS 4,886.09 mln from 3,092,687 shares traded in 1,471 deals; and TZS 17.95 Billion from bond
traded in 34 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,900,000 shares; NMB counter traded a block of
150,000 shares, while TBL counter traded a block of 255,500 shares.
On the Normal Board, AFRIPRISE counter had 92,357 shares traded at a weighted average price of TZS 340 per share in 224
deal(s). CRDB counter had 642,238 shares traded at a weighted average price of TZS 790 per share in 1000 deal(s). DCB counter
had 26,419 shares traded at a weighted average price of TZS 140 per share in 49 deal(s). DSE counter had 2,970 shares traded at
a weighted average price of TZS 2,800 per share in 29 deal(s). MBP counter had 5,387 shares traded at a weighted average price
of TZS 480 per share in 22 deal(s). MCB counter had 60 shares traded at a weighted average price of TZS 280 per share in 3
deal(s). MKCB counter had 200 shares traded at a weighted average price of TZS 950 per share in 4 deal(s). MUCOBA counter
had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 3,643 shares traded at a
weighted average price of TZS 930 per share in 25 deal(s). NMB counter had 492 shares traded at a weighted average price of
TZS 6,500 per share in 24 deal(s). PAL counter had 115 shares traded at a weighted average price of TZS 360 per share in 6
deal(s). SWIS counter had 222 shares traded at a weighted average price of TZS 1,560 per share in 9 deal(s). TBL counter had
101 shares traded at a weighted average price of TZS 10,690 per share in 7 deal(s). TCC counter had 40 shares traded at a
weighted average price of TZS 16,660 per share in 4 deal(s). TCCL counter had 10,728 shares traded at a weighted average price
of TZS 1,840 per share in 14 deal(s). TPCC counter had 508 shares traded at a weighted average price of TZS 4,720 per share in
12 deal(s). TTP counter had 100 shares traded at a weighted average price of TZS 135 per share in 7 deal(s). VODA counter had
1,597 shares traded at a weighted average price of TZS 630 per share in 27 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at
price of 100.8544% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.07 bln was traded at
prices of 104.8350%, 107.3718% and 110.0000% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 14.80 bln was traded at prices of 100.0000%, 100.0001%, 106.1980%, 112.5409%, 112.5411%, 112.5412%,113.0000%,
113.2500%, 113.7520%, 113.7961%, 114.0000%, 114.1061%, 115.0000% and 115.4918% in 28 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.08 bln was traded at prices of 103.9125% and 105.0000% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
09 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
4,886.09
94,380.96
123,495.19
38,865.15
Turnover from Shares Bought by
1,501.00
22,960.59
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
69.28
75.67
91.72
89.44
%Buying Foreign Investors
30.72
24.33
8.28
10.56
Turnover from Shares Sold by
3,791.99
46,258.50
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
22.39
50.97
53.72
78.06
%Selling Foreign Investors
77.61
49.01
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
09 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
15.95
17.95
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
09 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0
0
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
09 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,446.06
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
13,085.45
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
28,287.60
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,330.75
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,942.99
4,969.54
4,475.21
Industrial & Allied (IA)
5,224.77
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,967.77
6,836.69
5,205.50
Commercial Services (CS)
1,791.48
2,070.91
2,134.27
Exchange Rate:
09 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,617.74
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.25
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,539.71
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
350
335
31,541,410
224
92,357
49.65
70,672
147,363
CRDB
795
790
800
785
2,008,216,670
1,001
2,542,238
2,063.35
347,548
792,389
DCB
140
140
140
135
3,696,010
49
26,419
26.82
59,854
30,478
DSE
3,240
2,800
2,800
2,800
8,316,000
29
2,970
66.71
100
2,681
EABL
3,680
3,640
0
0
0
0
0
2,878.42
0
0
JATU
265
265
0
0
0
0
0
5.28
0
530
JHL
4,610
4,520
0
0
0
0
0
327.58
0
0
KA
90
90
0
0
0
0
0
511.33
0
0
KCB
890
875
0
0
0
0
0
2,599.05
0
0
MBP
480
480
500
480
2,590,560
22
5,387
14.39
533
0
MCB
280
280
280
280
16,800
3
60
17.31
0
10,999
MKCB
940
940
1,000
940
190,430
4
200
22.14
18,678
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
10
0
NICO
910
930
950
910
3,393,490
25
3,643
57.33
94,225
1,000
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,470
6,500
6,500
6,420
963,182,990
25
150,492
3,250.00
5,552
0
NMG
230
225
0
0
0
0
0
42.42
0
0
PAL
360
360
360
360
41,400
6
115
57.77
0
12,950
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,520
1,520
1,570
1,540
346,620
9
222
54.72
600
8,160
TBL
10,900
10,900
10,690
10,690
1,840,679,690
9
255,601
3,216.11
0
97,867
TCC
17,000
17,000
16,660
16,660
666,400
4
40
1,700.00
0
38,936
TCCL
1,820
1,850
1,880
1,800
19,790,220
14
10,728
117.79
13,683
4,595
TOL
730
730
0
0
0
0
0
41.98
199
0
TPCC
4,800
4,700
4,800
4,700
2,397,510
12
508
845.64
3,498
0
TTP
120
120
135
130
13,340
7
100
11.41
2,804
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
650
625
665
620
1,005,740
27
1,597
1,400.00
0
111,859
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,886,089,280
1,471
3,092,687
19,446.06
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 109/06/2025
0.02500
105.0000 15.3374
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.04000
112.5409 14.8317
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.50000
114.0000 14.6230
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.01000
113.0000 14.7655
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.02500
112.5411 14.8317
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.00470
112.5411 14.8317
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.50000
114.0000 14.6230
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.10000
115.4918 14.4150
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.50000
100.0000 16.8739
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.02000
113.0000 14.7655
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.00100
112.5412 14.8317
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
10.00000
113.7520 14.6581
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.50000
114.0000 14.6230
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.10000
100.0000 16.8739
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.03000
113.2500 14.7296
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.01000
112.5411 14.8317
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
1.33080
113.7961 14.6519
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.21000
114.1061 14.6080
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.10000
115.4918 14.4150
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.01270
106.1980 15.8045
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.30000
112.5411 14.8317
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.10000
100.0001 16.8738
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.01000
100.0000 16.8739
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.10000
100.0000 16.8739
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.05000
112.5411 14.8317
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.10000
115.0000 14.4830
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.02000
112.5411 14.8317
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.07500
100.0001 16.8738
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 109/06/2025
0.05000
115.4918 14.4150
528 20 15.49 13/02/2020 13/02/2040 109/06/2025
0.05000
110.0000 14.6809
669 20 15.25 13/02/2025 08/02/2045 109/06/2025
0.00500
100.8544 15.9115
573 25 15.95 15/10/2021 15/10/2046 109/06/2025
0.05000
103.9125 15.6882
533 20 15.49 23/04/2020 23/04/2040 109/06/2025
1.00000
107.3718 14.6287
513 20 15.49 01/08/2019 01/08/2039 109/06/2025
0.02000
104.8350 15.5901
15.94920 34
Total