DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 6
th
June 2025
DSE recorded a total turnover of TZS 669.93 mln from 763,699 shares traded in 939 deals; and TZS 34.20 Billion from bond traded
in 40 deals.
On the Normal Board, AFRIPRISE counter had 35,689 shares traded at a weighted average price of TZS 340 per share in 51
deal(s). CRDB counter had 666,397 shares traded at a weighted average price of TZS 795 per share in 679 deal(s). DCB counter
had 9,406 shares traded at a weighted average price of TZS 140 per share in 26 deal(s). DSE counter had 1,407 shares traded at
a weighted average price of TZS 3,240 per share in 12 deal(s). MBP counter had 309 shares traded at a weighted average price of
TZS 480 per share in 9 deal(s). MCB counter had 460 shares traded at a weighted average price of TZS 280 per share in 5
deal(s). MUCOBA counter had 10 shares traded at a weighted average price of TZS 350 per share in 1 deal(s). NICO counter had
18,572 shares traded at a weighted average price of TZS 910 per share in 13 deal(s). NMB counter had 14,024 shares traded at a
weighted average price of TZS 6,470 per share in 99 deal(s). SWIS counter had 2,111 shares traded at a weighted average price
of TZS 1,520 per share in 10 deal(s). TCC counter had 38 shares traded at a weighted average price of TZS 16,660 per share in 1
deal(s). TCCL counter had 100 shares traded at a weighted average price of TZS 1,820 per share in 1 deal(s). TOL counter had 20
shares traded at a weighted average price of TZS 730 per share in 1 deal(s). TPCC counter had 320 shares traded at a weighted
average price of TZS 4,760 per share in 3 deal(s). VODA counter had 14,836 shares traded at a weighted average price of TZS
650 per share in 28 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 10.00 bln was traded at a
price of 101.6541% in 5 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.33 bln was traded at
prices of 109.6470%, 110.1502% and 111.5000% in 7 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 19.90 bln was traded at prices of 100.0000%, 100.2575%, 110.0000%, 112.5411%, 112.7570%, 113.7520%,114.1061% and
117.3230% in 27 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at a
price of 111.5051% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
06 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
669.93
89,494.87
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
21,459.59
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
76.02
91.72
89.44
%Buying Foreign Investors
0.00
23.98
8.28
10.56
Turnover from Shares Sold by
287.97
42,466.51
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
57.01
52.53
53.72
78.06
%Selling Foreign Investors
42.99
47.45
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
06 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
31.24
34.20
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
06 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0
0
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
06 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,609.11
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
13,164.84
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
28,287.60
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,350.29
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,972.98
4,969.54
4,475.21
Industrial & Allied (IA)
5,238.92
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,976.89
6,836.69
5,205.50
Commercial Services (CS)
1,857.81
2,070.91
2,134.27
Exchange Rate:
06 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,648.61
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.50
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,598.94
3,622.57
3,324.65
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
335
340
340
325
12,082,725
51
35,689
49.65
69,600
582
CRDB
790
795
800
785
528,850,660
679
666,397
2,076.41
309,837
699,353
DCB
140
140
140
135
1,312,375
26
9,406
26.82
122,612
14,787
DSE
3,250
3,240
3,250
2,800
4,554,560
12
1,407
77.19
0
7,283
EABL
3,700
3,680
0
0
0
0
0
2,910.05
0
0
JATU
265
265
0
0
0
0
0
5.28
0
530
JHL
4,710
4,610
0
0
0
0
0
334.10
0
0
KA
95
90
0
0
0
0
0
511.33
0
0
KCB
890
890
0
0
0
0
0
2,643.60
0
0
MBP
480
480
480
480
148,320
9
309
14.39
919
240
MCB
280
280
280
280
128,800
5
460
17.31
0
10,034
MKCB
940
940
0
0
0
0
0
22.14
18,650
0
MUCOBA
400
400
350
350
3,500
1
10
13.07
0
0
NICO
875
910
950
910
16,919,920
13
18,572
56.10
34,700
5,632
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,430
6,470
6,500
6,420
90,724,820
99
14,024
3,235.00
4,783
216
NMG
235
230
0
0
0
0
0
43.36
0
0
PAL
360
360
0
0
0
0
0
57.77
0
12,977
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,570
1,520
1,580
1,500
3,215,320
10
2,111
54.72
500
6,377
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
85,199
TCC
17,000
17,000
16,660
16,660
633,080
1
38
1,700.00
0
42,818
TCCL
1,800
1,820
1,820
1,820
182,000
1
100
115.88
17,036
7,163
TOL
730
730
730
730
14,600
1
20
41.98
241
0
TPCC
4,680
4,800
4,800
4,680
1,524,000
3
320
863.63
12,166
0
TTP
120
120
0
0
0
0
0
11.41
2,567
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
665
650
665
635
9,632,660
28
14,836
1,456.00
0
107,246
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
669,927,340
939
763,699
19,609.11
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
571 5 9.18 16/09/2021 16/09/2026 106/06/2025
2.00000
101.6541 9.5396
571 5 9.18 16/09/2021 16/09/2026 106/06/2025
2.00000
101.6541 9.5396
571 5 9.18 16/09/2021 16/09/2026 106/06/2025
2.00000
101.6541 9.5396
571 5 9.18 16/09/2021 16/09/2026 106/06/2025
2.00000
101.6541 9.5396
571 5 9.18 16/09/2021 16/09/2026 106/06/2025
2.00000
101.6541 9.5396
533 20 15.49 23/04/2020 23/04/2040 106/06/2025
0.10000
110.1502 14.1872
533 20 15.49 23/04/2020 23/04/2040 106/06/2025
0.10000
110.1502 14.1872
533 20 15.49 23/04/2020 23/04/2040 106/06/2025
0.35000
111.5000 13.9825
533 20 15.49 23/04/2020 23/04/2040 106/06/2025
0.02700
110.1502 14.1872
533 20 15.49 23/04/2020 23/04/2040 106/06/2025
0.45000
111.5000 13.9825
533 20 15.49 23/04/2020 23/04/2040 106/06/2025
0.25000
111.5000 13.9825
552 20 15.49 16/12/2020 18/12/2040 106/06/2025
0.05000
109.6470 15.0918
561 25 15.95 22/04/2021 22/04/2046 106/06/2025
0.01000
111.5051 14.3568
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.01140
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.50000
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.01000
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.50000
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.05970
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.50000
100.0000 16.8657
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
15.40000
113.7520 14.6519
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.26650
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.40000
114.1061 14.6018
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.40000
114.1061 14.6018
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.00130
100.2575 16.8187
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.01200
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.10000
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.09000
114.1061 14.6018
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.20000
112.7570 14.7941
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.00500
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.02000
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.10000
114.1061 14.6018
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.12000
100.0000 16.8657
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.21000
117.3230 14.1607
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.00470
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.01800
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.02500
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.30000
114.1061 14.6018
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.05000
112.5411 14.8253
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.10000
110.0000 15.2014
666 25 15.75 08/01/2025 09/01/2050 106/06/2025
0.50000
114.1061 14.6018
31.24060 40
Total