DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
26
th
November
2024
DSE
recorded
a
total
turnover
of
TZS
104.39
mln
from
120,525
shares
traded
in
403
deals;
and
TZS
3.92
Billion
from
bonds
traded
in
6
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
17,730
shares
traded
at
a
weighted
average
price
of
TZS
240
per
share
in
77
deal(s).
CRDB
counter
had
60,998
shares
traded
at
a
weighted
average
price
of
TZS
680
per
share
in
237
deal(s). DCB
counter
had
572
shares
traded
at
a
weighted
average
price
of
TZS
155
per
share
in
16
deal(s).
DSE
counter
had
690
shares
traded
at
a
weighted
average
price
of
TZS
2,400
per
share
in
12
deal(s).
MBP
counter
had
20
shares
traded
at
a
weighted
average
price
of
TZS
310
per
share
in
1
deal(s).
MCB
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
300
per
share
in
1
deal(s).
NICO
counter
had
32,528
shares
traded
at
a
weighted
average
price
of
TZS
690
per
share
in
35
deal(s).
NMB
counter
had
5,618
shares
traded
at
a
weighted
average
price
of
TZS
5,400
per
share
in
4
deal(s).
TBL
counter
had
80
shares
traded
at
a
weighted
average
price
of
TZS
10,400
per
share
in
4
deal(s).
TCCL
counter
had
1,020
shares
traded
at
a
weighted
average
price
of
TZS
1,900
per
share
in
2
deal(s).
TPCC
counter
had
290
shares
traded
at
a
weighted
average
price
of
TZS
3,620
per
share
in
7
deal(s).
VODA
counter
had
969
shares
traded
at
a
weighted
average
price
of
TZS
740
per
share
in
7
deal(s).
On
the
Government
Bonds
Board,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
3.00
bln
was
traded
at
101.3923%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.11
bln
was
traded
at
prices of
96.7001%, and
104.0000%
in
2
deal(s)
.The market also traded
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.51
bln
at
97.0000%
in
1
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.26
bln
was
traded
at
prices
of
100.0000%
and
104.0000%
in
2
deal(s).
On
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
3.50
mln
was
traded
at
88.3468%
in
1
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
10.21%
and
a
face
value
of
TZS
7.00
mln
was
traded
at
80.0000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
26
Nov
24
Oct
-Dec
24
Jul
-Sep
24
Oct
-Dec
23
Total
Turnover
104.39
48,254.12
31,058.98
145,508.70
Turnover
from
Shares
Bought
by
3.80
1,806.18
2,334.68
107,676.31
Foreign
Investors:
%Buying
Local
Investors
96.36
96.26
92.48
26.00
%Buying
Foreign
Investors
3.64
3.74
7.52
74.00
Turnover
from
Shares
Sold
by
0.00
13,910.12
7,133.47
117,456.90
Foreign
Investors:
%Selling
Local
Investors
100.00
71.17
77.03
19.28
%Selling
Foreign
Investors
0.00
28.83
22.97
80.72
Value
of
Government
Bonds
Traded
(in
billions
TZS)
26
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
3.88
3.92
518.86
550.27
507.56
541.53
549.91
587.28
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
26
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
10.50
8.69
586.68
501.83
2,180.90
2,006.49
473.50
430.88
Key
Market
Indicators:
26
Nov
24
31
Oct
24
30
Nov
23
Total
Market
Capitalisation
(TZS
bln)
18,163.39
18,466.37
14,483.33
Domestic
Market
Capitalisation
(TZS
bln)
12,233.71
12,301.77
11,371.53
Outstanding
Government
Bonds
(TZS
bln)
25,215.23
24,142.53
19,429.73
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
59.07
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
246.10
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
All
Share
Index
(DSEI)
2,176.22
2,212.51
1,736.86
Tanzania
Share
Index
(TSI)
4,618.62
4,644.32
4,298.10
Industrial
&
Allied
(IA)
5,053.85
5,042.30
5,180.07
Banks,
Finance
&
Investment
(BI)
5,765.91
5,866.54
4,517.97
Commercial
Services
(CS)
2,142.69
2,143.53
2,148.58
Exchange
Rate:
26
Nov
24
31
Oct
24
30
Nov
23
TZS/USD
(BOT
Mean
Rate)
2,631.62
2,693.13
2,509.19
TZS/KE
(BOT
Mean
Rate)
20.32
20.88
16.38
TZS/GBP
(BOT
Mean
Rate)
3,309.26
3,493.67
3,186.92
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
240
240
230
4,227,310
77
17,730
35.05
792
6,790
CRDB
660
660
680
660
41,056,980
237
60,998
1,723.81
268,657
96,086
DCB
160
160
155
150
88,610
16
572
15.62
57
89,243
DSE
2,400
2,400
2,400
2,400
1,656,000
12
690
57.18
0
1,326
EABL
3,670
3,650
0
0
0
0
0
2,886.33
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,460
3,500
0
0
0
0
0
253.66
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
780
770
0
0
0
0
0
2,287.16
0
0
MBP
340
340
310
310
6,200
1
20
8.99
20
12,780
MCB
310
310
300
300
3,000
1
10
19.17
0
1,290
MKCB
560
560
0
0
0
0
0
13.19
871
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,330
NICO
690
690
700
690
22,444,920
35
32,528
42.53
670
51,938
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,400
30,368,100
4
5,618
2,675.00
2,500
0
NMG
250
245
0
0
0
0
0
46.19
0
0
PAL
400
400
0
0
0
0
0
64.19
0
13,690
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
2,977
20
TBL
10,900
10,900
10,400
10,400
832,000
4
80
3,216.11
0
109,292
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
89,027
TCCL
1,920
1,920
1,960
1,900
1,939,200
2
1,020
122.25
3,000
480
TOL
670
670
0
0
0
0
0
38.53
866
0
TPCC
3,620
3,620
3,620
3,600
1,049,600
7
290
651.32
5,180
10,002
TTP
110
110
0
0
0
0
0
10.46
629
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
717,060
7
969
1,724.80
0
520,949
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
104,388,980
403
120,525
18,163.39
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 126/11/2024
3.00000
101.3923 13.6649
528 20 15.49 13/02/2020 13/02/2040 126/11/2024
0.01000
96.7001 16.9693
533 20 15.49 23/04/2020 23/04/2040 126/11/2024
0.10000
104.0000 15.1065
561 25 15.95 22/04/2021 22/04/2046 126/11/2024
0.06000
100.0000 16.0909
561 25 15.95 22/04/2021 22/04/2046 126/11/2024
0.20000
104.0000 15.4306
639 25 12.56 28/06/2023 30/06/2048 126/11/2024
0.51000
97.0000 13.7340
CRD 5 10.21 23/10/2023 23/10/2028 126/11/2024
0.00700
80.0000 17.8929
NMB 3 9.50 12/12/2023 12/12/2026 126/11/2024
0.00350
88.3468 16.2764
3.89050 8
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-11-26 11:15:08AM
5 Year
GOVB 5 Year 12.80 12.40 12.60 2024-11-26 11:15:17AM
7 Year
GOVB 7 Year 13.50 13.10 13.30 2024-11-26 11:15:29AM
10 Year
GOVB 10 Year 13.20 12.80 13.00 2024-11-26 11:15:45AM
15 Year
GOVB 15 Year 14.20 13.80 14.00 2024-11-26 11:16:02AM
20 Year
GOVB 20 Year 15.70 15.30 15.50 2024-11-26 11:16:18AM
25 Year
GOVB 25 Year 16.00 15.60 15.80 2024-11-26 11:16:29AM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.60
13.30
13.00
14.00
15.50
15.80
Time to Maturity
Yield to Maturity
Government Bond Benchmark
