DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 15
th
January 2025
DSE recorded a total turnover of TZS 560.20 mln from 847,353 shares traded in 618 deals; and TZS 28.43 Billion from bond traded in 33
deals.
On the Normal Board, AFRIPRISE counter had 7,808 shares traded at a weighted average price of TZS 220 per share in 58 deal(s).
CRDB counter had 820,144 shares traded at a weighted average price of TZS 660 per share in 443 deal(s). DCB counter had 13,043
shares traded at a weighted average price of TZS 135 per share in 35 deal(s). DSE counter had 1,008 shares traded at a weighted
average price of TZS 2,400 per share in 25 deal(s). MBP counter had 1,948 shares traded at a weighted average price of TZS 310 per
share in 7 deal(s). MCB counter had 70 shares traded at a weighted average price of TZS 295 per share in 3 deal(s). NICO counter had
660 shares traded at a weighted average price of TZS 650 per share in 8 deal(s). NMB counter had 1,237 shares traded at a weighted
average price of TZS 5,450 per share in 18 deal(s). TBL counter had 50 shares traded at a weighted average price of TZS 10,400 per
share in 4 deal(s). TCC counter had 50 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter
had 467 shares traded at a weighted average price of TZS 1,800 per share in 2 deal(s). TPCC counter had 808 shares traded at a
weighted average price of TZS 3,700 per share in 8 deal(s). VODA counter had 60 shares traded at a weighted average price of TZS 740
per share in 6 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.30 bln was traded at prices of
100.0000%, 101.3720%, 102.0000%, 102.2531% and 102.6487% in 5 deal(s), while a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.02 bln was traded at a price of 80.0000% in 1 deal(s). Also, a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 21.84 bln was traded at prices of 99.6200%, 100.0000%, 100.0006%, 100.0037%, 100.1129%, 100.7083%, 101.0000%,
101.2304%, 101.5000%, 101.7823%, 102.4785%, 103.0000% and 103.0754% in 24 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.80 bln was traded at prices of 104.9583% and 105.8788% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 36.00 mln was traded at a price of
86.4999% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
560.20
12,394.12
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
9.84
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
99.92
96.01
92.39
%Buying Foreign Investors
0.00
0.08
3.99
7.61
Turnover from Shares Sold by
522.74
5,349.60
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
6.69
56.84
69.19
54.51
%Selling Foreign Investors
93.31
43.16
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
15 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
27.95
28.43
105.04
106.26
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
15 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
36.00
31.14
202.00
170.58
2,878.20
2,755.70
Key Market Indicators:
15 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,093.00
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,215.34
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
26,861.43
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,166.66
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,608.22
4,618.78
4,294.07
Industrial & Allied (IA)
5,044.80
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,753.37
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
15 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,453.79
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
18.95
18.53
15.59
TZS/GBP (BOT Mean Rate)
2,983.69
3,015.60
3,189.02
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
1,717,110
58
7,808
32.13
10,842
89,245
CRDB
660
660
670
650
541,286,860
443
820,144
1,723.81
94,640
103,356
DCB
135
135
135
135
1,760,805
35
13,043
22.00
4,486
55,936
DSE
2,400
2,400
2,420
2,380
2,419,400
25
1,008
57.18
2,696
5,426
EABL
3,330
3,380
0
0
0
0
0
2,672.82
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,680
3,640
0
0
0
0
0
263.80
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
820
820
0
0
0
0
0
2,435.68
0
0
MBP
310
310
310
310
603,880
7
1,948
8.19
0
5,731
MCB
310
310
310
285
20,700
3
70
19.17
0
330
MKCB
540
540
0
0
0
0
0
12.72
640
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
640
640
650
650
429,000
8
660
39.45
10,718
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,400
6,751,600
18
1,237
2,675.00
18,208
4,172
NMG
255
260
0
0
0
0
0
49.02
0
0
PAL
400
400
0
0
0
0
0
64.19
0
12,925
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
11,100
0
TBL
10,900
10,900
10,400
10,400
520,000
4
50
3,216.11
0
118,877
TCC
17,000
17,000
16,200
16,200
810,000
1
50
1,700.00
0
117,719
TCCL
1,800
1,800
1,980
1,800
842,400
2
467
114.61
2,000
490
TOL
670
670
0
0
0
0
0
38.53
341
0
TPCC
3,600
3,600
3,700
3,700
2,989,600
8
808
647.72
36,421
19,283
TTP
120
120
0
0
0
0
0
11.41
249
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
44,400
6
60
1,724.80
0
431,276
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
560,195,755
618
847,353
18,093.00
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 115/01/2025
0.10000
105.8788 15.4653
561 25 15.95 22/04/2021 22/04/2046 115/01/2025
0.70000
105.8788 15.4653
563 20 15.49 19/05/2021 20/05/2041 115/01/2025
4.80000
101.3720 15.6626
563 20 15.49 19/05/2021 20/05/2041 115/01/2025
0.01500
102.0000 15.5547
CRD 5 10.21 23/10/2023 23/10/2028 115/01/2025
0.03600
86.4999 15.9466
504 20 15.49 22/05/2019 22/05/2039 115/01/2025
0.15000
102.2531 15.4940
568 25 15.95 05/08/2021 05/08/2046 115/01/2025
0.00100
104.9583 16.3031
653 25 12.56 28/12/2023 28/12/2048 115/01/2025
0.01500
80.0000 15.9254
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.00600
100.0000 15.7998
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.04000
101.0000 15.6391
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.40000
101.0000 15.6391
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.10200
100.0000 15.7998
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.10000
101.0000 15.6391
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
8.00000
101.7823 15.5155
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
5.00000
101.2304 15.6026
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.09000
99.6200 15.8616
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.00800
100.0000 15.7998
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
1.20000
103.0754 15.3151
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.02000
100.0000 15.7998
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.10000
100.1129 15.7815
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.08000
99.6200 15.8616
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.10000
100.0000 15.7998
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.05000
100.0006 15.7997
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.01000
101.5000 15.5599
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
6.00000
101.7823 15.5155
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.02800
100.0037 15.7992
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.04000
99.6200 15.8616
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.01000
100.7083 15.6857
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.05000
103.0000 15.3266
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.10000
100.0000 15.7998
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.00400
102.4785 15.4070
666 25 15.75 08/01/2025 09/01/2050 115/01/2025
0.30000
103.0754 15.3151
535 20 15.49 21/05/2020 21/05/2040 115/01/2025
0.05000
100.0000 15.4086
544 20 15.49 17/09/2020 24/09/2040 115/01/2025
0.28000
102.6487 15.9093
27.98500 34
Total