DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 25
th
April 2025
DSE recorded a total turnover of TZS 927.34 mln from 1,170,538 shares traded in 797 deals; and TZS 6.11 Billion from bond
traded in 22 deals.
On the Normal Board, AFRIPRISE counter had 11,069 shares traded at a weighted average price of TZS 245 per share in 57
deal(s). CRDB counter had 1,143,619 shares traded at a weighted average price of TZS 790 per share in 602 deal(s). DCB
counter had 5,108 shares traded at a weighted average price of TZS 120 per share in 39 deal(s). DSE counter had 184 shares
traded at a weighted average price of TZS 2,260 per share in 11 deal(s). MCB counter had 1,020 shares traded at a weighted
average price of TZS 295 per share in 4 deal(s). MKCB counter had 310 shares traded at a weighted average price of TZS 580 per
share in 5 deal(s). MUCOBA counter had 20 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO
counter had 3,669 shares traded at a weighted average price of TZS 690 per share in 37 deal(s). NMB counter had 1,000 shares
traded at a weighted average price of TZS 6,300 per share in 12 deal(s). PAL counter had 2,070 shares traded at a weighted
average price of TZS 360 per share in 7 deal(s). TBL counter had 30 shares traded at a weighted average price of TZS 10,400 per
share in 3 deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL
counter had 10 shares traded at a weighted average price of TZS 1,760 per share in 2 deal(s). TPCC counter had 2,099 shares
traded at a weighted average price of TZS 4,400 per share in 5 deal(s). VODA counter had 310 shares traded at a weighted
average price of TZS 740 per share in 10 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.01 bln was traded at a
price of 93.4579% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 4.00 bln was traded at a
price of 105.9666% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.25 bln was traded at a
price of 94.6535% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.31 bln was traded at prices
of 100.0000%, 105.0256%, 105.1482%, 105.5973%, 106.5015% and107.0000% in 6 deal(s), while a 20-year bond with a coupon
rate of 15.49% and a face value of TZS 0.98 bln was traded at prices of 100.0000%, 100.5000%, 101.6000%, 102.8370% and
103.7459% in 6 deal(s). Also, a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at a price
of 87.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.28 bln was traded at prices
of 100.0000%, 105.9485%, 106.1557% and 107.0000% in 5 deal(s).
There was no activity in Corporate Bonds segment
Equities Market Turnover (in million TZS)
25 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
927.34
28,557.12
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
1,082.94
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
96.21
91.72
89.44
%Buying Foreign Investors
0.00
3.79
8.28
10.56
Turnover from Shares Sold by
358.40
5,726.74
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
61.35
79.95
53.72
78.06
%Selling Foreign Investors
38.65
20.05
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
25 Apr 25
Apr - Jun 25
Apr - Jun 24
Face Value
Transaction Value
5.84
6.11
386.78
385.75
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
25 Apr 25
Apr - Jun 25
Apr - Jun 24
Face Value
Transaction Value
0
0
1,208.70
1,131.40
682.60
608.98
Key Market Indicators:
25 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
18,923.42
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,974.04
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
27,531.80
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,265.95
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,894.02
4,882.64
4,447.39
Industrial & Allied (IA)
5,115.38
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,589.80
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
25 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,676.35
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.69
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,562.10
3,426.42
3,226.12
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
245
245
245
235
2,699,455
57
11,069
35.78
16,836
6,380
CRDB
790
790
800
780
903,418,860
602
1,143,619
2,063.35
144,755
531,914
DCB
120
120
120
115
612,810
39
5,108
19.56
10,104
19,629
DSE
2,340
2,340
2,340
2,200
416,560
11
184
55.75
0
1,509
EABL
3,600
3,500
0
0
0
0
0
2,767.71
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,140
4,140
0
0
0
0
0
300.04
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
810
800
0
0
0
0
0
2,376.27
0
0
MBP
395
395
0
0
0
0
0
11.85
6,087
0
MCB
310
310
295
295
300,900
4
1,020
19.17
0
12,309
MKCB
550
550
580
580
179,800
5
310
12.96
18,782
7,743
MUCOBA
400
400
400
400
8,000
1
20
13.07
0
8,383
NICO
690
690
700
650
2,538,600
37
3,669
42.53
6,319
8,828
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
6,300,000
12
1,000
3,000.00
3,422
0
NMG
270
260
0
0
0
0
0
49.02
0
0
PAL
400
400
360
360
745,200
7
2,070
64.19
0
1,110
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
853
0
TBL
10,900
10,900
10,400
10,400
312,000
3
30
3,216.11
0
56,493
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
110,438
TCCL
1,760
1,760
1,760
1,760
17,600
2
10
112.06
127
50
TOL
670
670
0
0
0
0
0
38.53
1,342
0
TPCC
4,060
4,060
4,400
4,100
9,232,600
5
2,099
730.49
14,420
0
TTP
120
120
0
0
0
0
0
11.41
1,737
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
229,400
10
310
1,724.80
0
506,248
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
927,335,785
797
1,170,538
18,923.42
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 125/04/2025
0.50000
102.8370 15.0797
533 20 15.49 23/04/2020 23/04/2040 125/04/2025
0.05000
103.7459 14.9292
533 20 15.49 23/04/2020 23/04/2040 125/04/2025
0.10000
100.0000 15.5640
653 25 12.56 28/12/2023 28/12/2048 125/04/2025
0.01000
87.0000 15.2454
500 15 13.50 27/03/2019 28/03/2034 125/04/2025
2.00000
105.9666 12.5425
500 15 13.50 27/03/2019 28/03/2034 125/04/2025
2.00000
105.9666 12.5425
568 25 15.95 05/08/2021 05/08/2046 125/04/2025
0.01000
100.0000 16.5469
568 25 15.95 05/08/2021 05/08/2046 125/04/2025
0.05000
107.0000 15.3853
568 25 15.95 05/08/2021 05/08/2046 125/04/2025
0.00100
107.0000 15.3853
498 20 15.49 21/02/2019 21/02/2039 125/04/2025
0.10940
100.5000 15.8881
615 20 12.10 28/09/2022 29/09/2042 125/04/2025
0.25000
94.6535 13.0178
407 10 11.44 27/11/2015 26/11/2025 125/04/2025
0.01070
93.4579 34.5015
517 20 15.49 26/09/2019 26/09/2039 125/04/2025
0.11060
100.0000 15.7148
669 20 15.25 13/02/2025 08/02/2045 125/04/2025
0.10000
100.0000 15.7486
669 20 15.25 13/02/2025 08/02/2045 125/04/2025
0.01000
105.5973 14.8422
669 20 15.25 13/02/2025 08/02/2045 125/04/2025
0.10000
106.5015 14.7039
669 20 15.25 13/02/2025 08/02/2045 125/04/2025
0.00100
105.0256 14.9307
669 20 15.25 13/02/2025 08/02/2045 125/04/2025
0.00200
107.0000 14.6285
669 20 15.25 13/02/2025 08/02/2045 125/04/2025
0.10000
105.1482 14.9116
561 25 15.95 22/04/2021 22/04/2046 125/04/2025
0.01000
106.1557 14.8798
561 25 15.95 22/04/2021 22/04/2046 125/04/2025
0.21000
105.9485 14.9110
513 20 15.49 01/08/2019 01/08/2039 125/04/2025
0.10940
101.6000 15.8409
5.84410 22
Total