DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 30
th
July 2026
DSE recorded a total turnover of TZS 6,450.10 million from 1,312,927 shares traded in 3,782 deals, TZS 489.95 million from 391,406
ETF shares traded in 274 deals; and TZS 2.55 Billion from bonds traded in 19 deals.
On the Block Trade Pre-arranged Market board, IEACLC-ETF counter traded a block of 204,000 shares.
On the Normal Board, AFRIPRISE counter had 28,057 shares traded at a weighted average price of TZS 640 per share in 132 deal(s).
CRDB counter had 489,353 shares traded at a weighted average price of TZS 2,630 per share in 1651 deal(s). DCB counter had 12,557
shares traded at a weighted average price of TZS 460 per share in 100 deal(s). DSE counter had 6,279 shares traded at a weighted
average price of TZS 6,280 per share in 41 deal(s). KCB counter had 6,344 shares traded at a weighted average price of TZS 1,900 per
share in 28 deal(s). MBP counter had 2,535 shares traded at a weighted average price of TZS 1,760 per share in 25 deal(s). MCB
counter had 95,093 shares traded at a weighted average price of TZS 355 per share in 168 deal(s). MKCB counter had 1,308 shares
traded at a weighted average price of TZS 3,960 per share in 20 deal(s). MUCOBA counter had 326 shares traded at a weighted
average price of TZS 405 per share in 9 deal(s). NICO counter had 27,590 shares traded at a weighted average price of TZS 3,570 per
share in 96 deal(s). NMB counter had 237,322 shares traded at a weighted average price of TZS 17,420 per share in 757 deal(s). PAL
counter had 14,779 shares traded at a weighted average price of TZS 305 per share in 41 deal(s). SWIS counter had 1,871 shares
traded at a weighted average price of TZS 2,590 per share in 35 deal(s). TBL counter had 611 shares traded at a weighted average
price of TZS 10,020 per share in 23 deal(s). TCC counter had 29,067 shares traded at a weighted average price of TZS 12,300 per
share in 25 deal(s). TCCL counter had 10,098 shares traded at a weighted average price of TZS 3,910 per share in 58 deal(s). TOL
counter had 3,583 shares traded at a weighted average price of TZS 1,390 per share in 27 deal(s). TPCC counter had 5,807 shares
traded at a weighted average price of TZS 6,000 per share in 46 deal(s). TTP counter had 708 shares traded at a weighted average
price of TZS 435 per share in 11 deal(s). VODA counter had 339,639 shares traded at a weighted average price of TZS 1,050 per share
in 489 deal(s).
On the ETF Board, IEACLC-ETF counter had 156,910 shares traded at weighted average price of TZS 1,330 per share in 69 deal(s).
VERTEX-ETF counter had 30,496 shares traded at a weighted average price of TZS 320 per share in 204 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 1.95 bln was traded at a price
of 108.1389% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.11 bln was traded at prices of
109.5000% and 116.3813% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was traded at a
price of 93.0514% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.09 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.07 bln was traded at prices of
110.0000% and 120.0000% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.17 bln was traded at
prices of 94.4880% , 110.0003% and 114.0058% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
0.10 bln was traded at prices of 100.0000% and 123.4212% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.04 bln was traded at prices of 120.0000% and 139.0002% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 12.00 mln was traded at a price of
90.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
30 Jul 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
6,450.09
414,024.88
496,795.38
248,636.49
Turnover from Shares Bought by
0.20
17,491.07
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
100.00
95.78
98.49
80.46
% Buying Foreign Investors
0.00
4.22
1.51
19.54
Turnover from Shares Sold by
2,129.83
166,910.06
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
66.98
59.69
62.29
58.60
% Selling Foreign Investors
33.02
40.31
37.71
41.40
ETF Market Turnover (in million TZS)
30 Jul 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
489.95
4,522.96
11,840.28
Turnover from Shares Bought by
0.00
63.01
125.88
Foreign Investors:
% Buying Local Investors
100.00
98.61
98.94
% Buying Foreign Investors
0.00
1.39
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
98.37
99.84
% Selling Foreign Investors
0.00
1.63
0.16
Value of Government Bonds Traded (in billions TZS)
30 Jul 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
2.55
2.77
540.83
608.82
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
30 Jul 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0
0
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
30 Jul 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
12.00
10.80
4,163.70
4,201.79
5,077.80
4,950.16
Key Market Indicators:
30 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
36,567.66
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
25,063.46
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
198.11
178.38
0
Outstanding Government Bonds (TZS bln)
32,588.93
32,008.82
29,199.80
Outstanding Corporate Bonds (TZS bln)
513.79
369.43
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
80.74
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,194.87
4,048.80
2,449.58
Tanzania Share Index (TSI)
9,218.54
8,777.10
5,172.98
Industrial & Allied (IA)
5,069.05
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,287.49
19,676.07
8,635.79
Commercial Services (CS)
2,952.64
2,275.41
1,555.92
Exchange Rate:
30 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,647.78
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.45
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,517.57
3,474.59
3,387.18
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
630
640
675
620
17,929,015
132
28,057
93.46
7,136
36,562
CRDB
2,630
2,630
2,650
2,610
1,286,758,140
1,651
489,353
6,869.14
158,798
229,960
DCB
465
460
480
440
5,778,125
100
12,557
88.13
9,443
109,005
DSE
6,450
6,290
6,600
6,010
39,464,500
41
6,279
149.85
624
6,275
EABL
5,630
5,710
0
0
0
0
0
4,515.32
52
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
64
0
KA
115
110
0
0
0
0
0
624.96
580
0
KCB
1,900
1,910
1,920
1,900
12,086,640
28
6,344
5,673.35
7,374
47,312
MBP
1,820
1,760
1,840
1,680
4,463,260
25
2,535
52.78
1,158
2,281
MCB
415
355
355
355
33,758,015
168
95,093
87.79
0
460,642
MKCB
4,000
3,960
4,000
3,900
5,179,560
20
1,308
93.28
80
5,379
MUCOBA
425
420
420
400
132,600
9
326
13.72
2,644
6,869
NICO
3,630
3,570
3,630
3,500
98,542,560
96
27,590
220.07
11,317
41,792
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,210
17,430
17,570
17,220
4,135,775,230
757
237,322
8,715.00
65,957
19,208
NMG
270
270
0
0
0
0
0
50.91
189
0
PAL
325
305
345
300
4,518,370
41
14,779
48.94
993
143,684
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,780
2,550
2,770
2,550
4,854,170
35
1,871
91.80
346
17,055
TBL
10,020
10,000
10,170
9,970
6,122,440
23
611
2,950.56
1,553
797
TCC
12,310
12,300
12,550
12,300
357,646,250
25
29,067
1,230.00
12,722
0
TCCL
3,710
3,910
4,260
3,710
39,461,660
58
10,098
746.86
48,290
5,649
TOL
1,430
1,390
1,430
1,350
4,985,780
27
3,583
79.93
1,769
7,397
TPCC
6,050
6,000
6,050
5,940
34,831,860
46
5,807
1,079.54
70
14,432
TTP
460
435
450
415
307,630
11
708
41.35
708
7,773
USL
35
35
0
0
0
0
0
12.77
10,828
0
VODA
1,035
1,050
1,100
980
357,498,720
489
339,639
2,352.00
182,216
53,284
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,450,094,525
3,782
1,312,927
36,567.66
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 30-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,330
1,330
1,350
1,330
480,116,690
70
360,910
180.83
50,471
63,733
VERTEX-ETF
325
320
340
310
9,832,220
204
30,496
17.28
272
106,803
Total
489,948,910
274
391,406
198.11
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
533 20 15.49 23/04/2020 23/04/2040 130/07/2026 0.00650 110.0000 14.5289 105.5015
556 20 15.49 10/02/2021 11/02/2041 130/07/2026 0.06000 120.0000 13.4617 112.7430
561 25 15.95 22/04/2021 22/04/2046 130/07/2026 0.02300 120.0000 13.4665 115.6301
563 20 15.49 19/05/2021 20/05/2041 130/07/2026 0.00800 110.0000 14.3279 106.9020
568 25 15.95 05/08/2021 05/08/2046 130/07/2026 0.01580 139.0002 11.8274 131.3092
643 25 12.56 16/08/2023 17/08/2048 130/07/2026 0.06600 94.4880 14.2247 88.8102
649 20 12.10 01/11/2023 02/11/2043 130/07/2026 0.01800 93.0514 13.5896 90.0347
653 25 12.56 28/12/2023 28/12/2048 130/07/2026 0.00300 110.0003 11.4410 108.8647
653 25 12.56 28/12/2023 28/12/2048 130/07/2026 0.10000 114.0058 10.9909 112.8702
667 10 14.00 22/01/2025 23/01/2035 130/07/2026 0.05150 116.3813 11.0235 116.0361
667 10 14.00 22/01/2025 23/01/2035 130/07/2026 0.06000 109.5000 12.2177 109.1548
695 25 13.25 05/02/2026 05/02/2051 130/07/2026 0.05500 123.4212 10.3680 117.0322
695 25 13.25 05/02/2026 05/02/2051 130/07/2026 0.04200 100.0000 13.5845 93.6110
699 10 10.50 16/04/2026 16/04/2036 130/07/2026 1.94970 108.1389 9.9905 105.0896
710 20 12.25 09/07/2026 09/07/2046 130/07/2026 0.09000 100.0000 12.3356 99.2616
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/07/2026 0.00500 90.0000 16.8013 92.4700
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/07/2026 0.00550 90.0000 16.8013 92.4700
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/07/2026 0.00050 90.0000 16.8013 92.4700
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/07/2026 0.00100 90.0000 16.8013 92.4700
2.56050
19
Total