DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 27
th
January 2026
DSE recorded a total turnover of TZS 17,936.46 million from 7,964,894 shares traded in 9,787 deals, TZS 154.92 million from 386,032
ETF shares traded in 865 deals; and TZS 10.85 billion from bonds traded in 38 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,198,400 shares; TCC counter traded a block of
100,000 shares, while TCCL counter traded a block of 1,000,000 shares.
On the Normal Board, AFRIPRISE counter had 899,692 shares traded at a weighted average price of TZS 1,000 per share in 1724
deal(s). CRDB counter had 3,205,131 shares traded at a weighted average price of TZS 2,310 per share in 5773 deal(s). DCB counter
had 236,557 shares traded at a weighted average price of TZS 440 per share in 459 deal(s). DSE counter had 3,389 shares traded at a
weighted average price of TZS 7,260 per share in 70 deal(s). KCB counter had 12,500 shares traded at a weighted average price of TZS
1,510 per share in 1 deal(s). MBP counter had 3,437 shares traded at a weighted average price of TZS 2,580 per share in 71 deal(s).
MCB counter had 26,773 shares traded at a weighted average price of TZS 810 per share in 80 deal(s). MKCB counter had 5,471
shares traded at a weighted average price of TZS 4,190 per share in 88 deal(s). MUCOBA counter had 161 shares traded at a weighted
average price of TZS 550 per share in 13 deal(s). NICO counter had 40,575 shares traded at a weighted average price of TZS 3,250 per
share in 265 deal(s). NMB counter had 27,231 shares traded at a weighted average price of TZS 9,960 per share in 195 deal(s). PAL
counter had 31,027 shares traded at a weighted average price of TZS 350 per share in 154 deal(s). SWIS counter had 5,569 shares
traded at a weighted average price of TZS 3,170 per share in 47 deal(s). TBL counter had 3,484 shares traded at a weighted average
price of TZS 9,540 per share in 48 deal(s). TCC counter had 1,016 shares traded at a weighted average price of TZS 11,630 per share
in 27 deal(s). TCCL counter had 2,641 shares traded at a weighted average price of TZS 3,340 per share in 43 deal(s). TOL counter had
4,712 shares traded at a weighted average price of TZS 1,110 per share in 57 deal(s). TPCC counter had 627 shares traded at a
weighted average price of TZS 6,150 per share in 13 deal(s). TTP counter had 5,208 shares traded at a weighted average price of TZS
500 per share in 46 deal(s). VODA counter had 151,293 shares traded at a weighted average price of TZS 980 per share in 603 deal(s).
On the ETF Board, VERTEX-ETF counter had 386,032 shares traded at a weighted average price of TZS 400 per share in 865 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.75% and a face value of TZS 0.50 bln was traded at a price
of 107.3509% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 5.00 bln was traded at a price of
113.0139% in 3 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.20 bln was traded at a price of
108.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.92 bln was traded at prices of
100.0000%, 102.7543% and 107.4207% in 27 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS
0.13 bln was traded at prices of 100.0000%, 110.0000% and 127.8575% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 105.00 mln was traded at a price
of 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
27 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
17,936.46
160,332.64
135,686.13
123,495.19
Turnover from Shares Bought by
0.00
2,012.99
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
100.00
98.74
85.90
91.72
%Buying Foreign Investors
0.00
1.26
14.10
8.28
Turnover from Shares Sold by
7,105.06
51,848.20
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
60.39
67.66
66.73
53.72
%Selling Foreign Investors
39.61
32.34
33.27
46.28
ETF Market Turnover (in million TZS)
27 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
154.92
2,114.31
4,119.94
Turnover from Shares Bought by
0.00
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
100.00
99.91
%Buying Foreign Investors
0.00
0.00
0.09
Turnover from Shares Sold by
0.00
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
100.00
%Selling Foreign Investors
0.00
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
27 Jan 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
10.75
11.62
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
27 Jan 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
105.00
105.00
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
27 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
29,031.11
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
20,119.54
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.60
21.87
0
Outstanding Government Bonds (TZS bln)
30,216.65
32,724.79
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
3,341.55
2,761.93
2,218.96
Tanzania Share Index (TSI)
7,437.18
5,759.41
4,743.38
Industrial & Allied (IA)
4,825.68
4,298.45
5,070.13
Banks, Finance & Investment (BI)
14,800.21
10,900.19
6,164.62
Commercial Services (CS)
2,801.86
1,885.46
2,134.27
Exchange Rate:
27 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,486.68
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.26
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,394.07
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
885
1,000
1,015
935
898,893,670
1,724
899,692
146.03
41,095
32,871
CRDB
2,210
2,310
2,320
2,170
12,241,415,220
5,781
5,403,531
6,033.35
468,868
230,690
DCB
460
440
450
420
103,814,165
459
236,557
84.30
48,663
227,726
DSE
7,190
7,260
7,350
7,000
24,611,600
70
3,389
172.96
234
8,364
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,700
6,700
0
0
0
0
0
485.57
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,500
1,510
1,510
1,510
18,875,000
1
12,500
4,485.21
10,130
0
MBP
2,920
2,580
2,790
2,490
8,892,860
71
3,437
77.37
0
94,707
MCB
740
810
850
790
21,726,025
80
26,773
50.08
25,067
2,452
MKCB
4,510
4,190
4,700
3,900
22,914,400
88
5,471
98.70
62
11,553
MUCOBA
550
550
620
620
99,820
13
161
17.97
1,547
0
NICO
3,620
3,250
3,500
3,100
131,723,170
265
40,575
200.35
0
107,360
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
9,830
9,960
10,020
9,860
271,069,760
195
27,231
4,980.00
24,650
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
330
350
365
330
10,847,145
154
31,027
56.16
11,471
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
3,160
3,170
3,200
3,100
17,646,170
47
5,569
114.12
14,346
46,675
TBL
9,540
9,540
9,540
9,500
33,228,420
48
3,484
2,814.83
18
5,422
TCC
11,500
11,630
11,700
11,410
1,161,797,850
28
101,016
1,163.00
9,576
0
TCCL
3,000
3,340
3,430
3,000
2,808,757,850
44
1,002,641
637.98
1,406
13,676
TOL
1,090
1,110
1,110
1,050
5,206,180
57
4,712
63.83
972
16,003
TPCC
6,110
6,150
6,150
6,130
3,853,150
13
627
1,106.53
2,975
0
TTP
500
500
500
450
2,594,180
46
5,208
47.53
708
13,358
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
995
980
1,000
950
148,491,080
603
151,293
2,195.20
4,218
438,274
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
17,936,457,715
9,787
7,964,894
29,031.11
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 27-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
400
400
410
395
154,923,945
865
386,032
21.60
13,291
9,770
Total
154,923,945
865
386,032
21.60
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
666
25
15.75
08/01/2025
09/01/2050
1
27/01/2026
0.00600
100.0000
15.8804
666
25
15.75
08/01/2025
09/01/2050
1
27/01/2026
0.10000
127.8575
12.2340
ALBARAKAH
5
12.00
08/10/2025
08/10/2030
1
27/01/2026
0.00500
100.0000
12.1861
666
25
15.75
08/01/2025
09/01/2050
1
27/01/2026
0.00200
100.0000
15.8804
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.30000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.30000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.25000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.25000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.25000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.15000
102.7543
14.9083
535
20
15.49
21/05/2020
21/05/2040
1
27/01/2026
0.20000
102.7543
14.9083
551
15
13.50
26/11/2020
03/12/2035
1
27/01/2026
1.00000
113.0139
11.6353
551
15
13.50
26/11/2020
03/12/2035
1
27/01/2026
2.00000
113.0139
11.6353
551
15
13.50
26/11/2020
03/12/2035
1
27/01/2026
2.00000
113.0139
11.6353
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
544
20
15.49
17/09/2020
24/09/2040
1
27/01/2026
0.05000
100.0000
16.5060
517
20
15.49
26/09/2019
26/09/2039
1
27/01/2026
0.02330
107.4207
15.0963
666
25
15.75
08/01/2025
09/01/2050
1
27/01/2026
0.02000
110.0000
14.3774
693
20
13.00
18/12/2025
18/12/2045
1
27/01/2026
0.20000
108.0000
10.6431
ALBARAKAH
5
12.00
08/10/2025
08/10/2030
1
27/01/2026
0.10000
100.0000
12.1861
694
10
11.75
15/01/2026
15/01/2036
1
27/01/2026
0.50000
107.3509
1.7644
10.85630
38
Total