DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 6
th
August 2024
DSE recorded a total turnover of TZS 848.08 mln from 1,188,308 shares traded in 450 deals; and TZS 6.14 Billion from bond traded in 28
deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 636,000 shares.
On the Normal Board, AFRIPRISE counter had 16,415 shares traded at a weighted average price of TZS 235 per share in 43 deal(s). CRDB
counter had 474,017 shares traded at weighted average price of TZS 620 per share in 282 deal(s). DCB counter had 20,282 shares traded
at a weighted average price of TZS 110 per share in 17 deal(s). DSE counter had 1,683 shares traded at a weighted average price of TZS
2,460 per share in 16 deal(s). MBP counter had 1,640 shares traded at a weighted average price of TZS 300 per share in 10 deal(s). NICO
counter had 2,517 shares traded at a weighted average price of TZS 780 per share in 25 deal(s). NMB counter had 17,147 shares traded
at a weighted average price of TZS 5,300 per share in 21 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS
360 per share in 1 deal(s). SWIS counter had 2,680 shares traded at a weighted average price of TZS 1,000 per share in 7 deal(s). TCCL
counter had 3,850 shares traded at a weighted average price of TZS 1,700 per share in 2 deal(s). TPCC counter had 11,997 shares traded
at a weighted average price of TZS 3,800 per share in 22 deal(s). TTP counter had 60 shares traded at a weighted average price of TZS
120 per share in 2 deal(s). VODA counter had 10 shares traded at a weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.15 bln was traded at a price of
98.9146% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.98 bln was traded at prices of
98.0000%, 100.0000%, 102.0000%, 102.2846%, 102.2847%, 102.3000%, 103.0000%, 103.5000%,103.9965%, 104.0001%, 105.0000%
and 107.0000% in 26 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 1.00 bln at a
price of 91.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 6.00 mln was traded at a price of
86.0380% in 1 deal(s).
Equities Market Turnover (in million TZS)
06 Aug 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
848.08
13,000.45
38,874.92
30,697.35
Turnover from Shares Bought by
6.55
368.40
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
99.23
97.17
89.44
96.95
%Buying Foreign Investors
0.77
2.83
10.56
3.05
Turnover from Shares Sold by
620.00
1,407.26
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
26.89
89.18
78.04
52.32
%Selling Foreign Investors
73.11
10.82
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
06 Aug 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
6.13
6.14
217.81
234.92
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
06 Aug 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
6.00
5.16
1,035.40
973.79
165.80
153.21
Key Market Indicators:
06 Aug 24
31 Jul 24
31 Aug 23
Total Market Capitalisation (TZS bln)
17,143.99
17,283.81
14,804.38
Domestic Market Capitalisation (TZS bln)
12,116.98
12,095.53
11,012.16
Outstanding Government Bonds (TZS bln)
23,244.54
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,054.08
2,070.83
1,775.35
Tanzania Share Index (TSI)
4,574.56
4,566.45
4,162.29
Industrial & Allied (IA)
5,071.53
5,074.70
5,124.56
Banks, Finance & Investment (BI)
5,603.74
5,572.41
4,134.27
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
06 Aug 24
31 Jul 24
31 Aug 23
TZS/USD (BOT Mean Rate)
2,673.72
2,673.87
2,443.82
TZS/KE (BOT Mean Rate)
20.61
20.65
16.81
TZS/GBP (BOT Mean Rate)
3,409.93
3,432.31
3,102.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-August-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
235
240
230
3,822,810
43
16,415
34.32
700
44,139
CRDB
620
620
630
610
689,208,560
283
1,110,017
1,619.34
468,657
191,283
DCB
110
110
120
100
2,232,720
17
20,282
10.74
1,140
6,182
DSE
2,460
2,460
2,480
2,460
4,152,100
16
1,683
58.61
75
3,183
EABL
3,150
3,070
0
0
0
0
0
2,427.68
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,320
3,300
0
0
0
0
0
239.16
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
620
620
0
0
0
0
0
1,841.61
0
0
MBP
300
300
300
300
492,000
10
1,640
7.93
0
767
MCB
310
310
0
0
0
0
0
19.17
0
1,000
MKCB
540
540
0
0
0
0
0
12.72
1,585
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
790
780
790
770
1,972,640
25
2,517
48.08
401
15,168
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,300
5,500
5,200
91,300,750
21
17,147
2,650.00
37,784
0
NMG
330
330
0
0
0
0
0
62.22
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
13,115
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
2,680,000
7
2,680
36.00
0
1,558
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
10,612
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
12,445
TCCL
1,700
1,700
1,700
1,700
6,545,000
2
3,850
108.24
0
0
TOL
700
700
0
0
0
0
0
40.25
19
0
TPCC
3,820
3,800
3,880
3,800
45,652,980
22
11,997
683.71
14,967
33,791
TTP
110
110
120
120
7,200
2
60
10.46
40
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
359,657
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
848,077,760
450
1,188,308
17,143.99
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.12000
103.9965 14.6033
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
102.2846 14.8781
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
107.0000 14.1387
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.10000
103.0000 14.7623
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
100.0000 15.2571
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.02500
102.2847 14.8781
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
100.0000 15.2571
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.10000
103.0000 14.7623
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.17300
104.0001 14.6027
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.01500
100.0000 15.2571
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.20000
105.0000 14.4456
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.10000
105.0000 14.4456
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.50000
100.0000 15.2571
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
100.0000 15.2571
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
100.0000 15.2571
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.00600
105.0000 14.4456
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.03000
102.0000 14.9246
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
103.5000 14.6822
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.02000
102.3000 14.8756
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.01500
102.2846 14.8781
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.02500
102.2847 14.8781
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
1.00000
100.0000 15.2571
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
100.0000 15.2571
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.10000
98.0000 15.6010
540 20 15.49 23/07/2020 23/07/2040 106/08/2024
0.05000
100.0000 15.2571
566 20 15.49 08/07/2021 08/07/2041 106/08/2024
2.00000
103.0000 13.5587
653 25 12.56 28/12/2023 28/12/2048 106/08/2024
1.00000
91.0000 14.0602
649 20 12.10 01/11/2023 02/11/2043 106/08/2024
0.15450
98.9146 12.6897