DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 09
th
October 2026
DSE recorded a total turnover of TZS 3,845.95 million from 1,721,679 shares traded in 3,112 deals, TZS 237.01 million from 225,710
ETF shares traded in 117 deals; and TZS 15.41 billion from bonds traded in 31 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 262,000 shares, while NMB counter traded a block of
491,000 shares.
On the Normal Board, AFRIPRISE counter had 31,633 shares traded at a weighted average price of TZS 710 per share in 157 deal(s).
CRDB counter had 326,023 shares traded at a weighted average price of TZS 2,900 per share in 955 deal(s). DCB counter had 16,227
shares traded at a weighted average price of TZS 395 per share in 78 deal(s). DSE counter had 1,344 shares traded at a weighted
average price of TZS 6,410 per share in 16 deal(s). JATU counter had 4 shares traded at a weighted average price of TZS 270 per
share in 2 deal(s). KCB counter had 7,475 shares traded at a weighted average price of TZS 2,190 per share in 18 deal(s). MBP counter
had 19,644 shares traded at a weighted average price of TZS 2,070 per share in 42 deal(s). MCB counter had 23,568 shares traded at a
weighted average price of TZS 385 per share in 93 deal(s). MKCB counter had 8,095 shares traded at a weighted average price of TZS
3,760 per share in 11 deal(s). MUCOBA counter had 1,555 shares traded at a weighted average price of TZS 385 per share in 7 deal(s).
NICO counter had 37,769 shares traded at a weighted average price of TZS 3,770 per share in 70 deal(s). NMB counter had 422,017
shares traded at a weighted average price of TZS 2,010 per share in 1342 deal(s). PAL counter had 30,320 shares traded at a weighted
average price of TZS 290 per share in 61 deal(s). SWIS counter had 6,964 shares traded at a weighted average price of TZS 2,500 per
share in 34 deal(s). TBL counter had 1,430 shares traded at a weighted average price of TZS 9,680 per share in 35 deal(s). TCC
counter had 991 shares traded at a weighted average price of TZS 13,380 per share in 19 deal(s). TCCL counter had 282 shares traded
at a weighted average price of TZS 3,800 per share in 10 deal(s). TOL counter had 6,934 shares traded at a weighted average price of
TZS 1,840 per share in 20 deal(s). TPCC counter had 2,607 shares traded at a weighted average price of TZS 5,670 per share in 28
deal(s). TTP counter had 1,890 shares traded at a weighted average price of TZS 425 per share in 15 deal(s). VODA counter had
21,907 shares traded at a weighted average price of TZS 1,270 per share in 97 deal(s).
On the ETF Board, IEACLC-ETF counter had 144,534 shares traded at a weighted average price of TZS 1,460 per share in 36 deal(s),
while VERTEX-ETF counter had 81,176 shares traded at a weighted average price of TZS 320 per share in 81 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 7.12 bln was traded at a price of
108.0824% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.80 bln was traded at a price of
110.2502% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 3.37 bln was traded at prices of
110.0537%, 111.5412%, 112.0700%, 113.2061% and 114.2751% in 7 deal(s), a 20-year bond with a coupon rate of 15.25% and a face
value of TZS 0.08 bln was traded at prices of 100.0000%, 113.7440% and 133.1100% in 3 deal(s), a 20-year bond with a coupon rate
of 15.49% and a face value of TZS 0.16 bln was traded at prices of 100.0000%, 118.0000%, 120.0001%, 120.0146%, 120.0318%,
120.4613%, 122.2050%, 128.0000% and 135.9999% in 10 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.30 bln was traded at a price of 116.3591% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
0.27 bln was traded at a price of 115.0000% in 4 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.35 bln
was traded at a price of 110.7856% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 2.96 bln
was traded at prices of 100.0000% and 143.6722% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
09 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
3,845.95
25,588.83
824,084.89
135,686.13
Turnover from Shares Bought by
2.98
3,321.64
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.92
87.02
93.52
86.53
%Buying Foreign Investors
0.08
12.98
6.48
13.47
Turnover from Shares Sold by
275.01
7,545.17
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
92.85
70.51
66.82
69.43
%Selling Foreign Investors
7.15
29.49
33.18
30.57
ETF Market Turnover (in million TZS)
09 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
237.01
1,369.15
28,701.86
4,119.94
Turnover from Shares Bought by
0.00
9.93
321.55
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.27
98.88
99.91
%Buying Foreign Investors
0.00
0.73
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
09 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
15.41
17.95
119.75
147.43
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
09 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
09 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
245.10
242.55
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
09 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,077.28
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,574.29
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
238.62
199.47
0
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,597.48
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,142.06
10,339.85
5,214.87
Industrial & Allied (IA)
5,034.51
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,842.38
23,382.10
9,569.44
Commercial Services (CS)
3,531.40
3,587.32
1,720.38
Exchange Rate:
09 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,631.36
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.25
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,476.29
3,495.97
3,276.44
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
720
710
735
700
22,530,930
157
31,633
103.68
15,692
11,559
CRDB
2,890
2,900
2,910
2,880
1,677,605,850
956
588,023
7,574.33
131,445
300,842
DCB
400
395
400
395
6,430,330
78
16,227
75.67
20,785
78,238
DSE
6,400
6,410
6,430
6,350
8,603,520
16
1,344
152.71
1,585
5,858
EABL
5,850
5,870
0
0
0
0
0
4,641.85
0
0
JATU
270
270
230
230
920
2
4
5.38
0
4,574
JHL
8,700
8,700
0
0
0
0
0
630.51
64
0
KA
115
115
0
0
0
0
0
653.36
1
0
KCB
2,190
2,190
2,190
2,150
16,337,480
18
7,475
6,505.04
1,422
71,079
MBP
1,950
2,070
2,150
1,980
40,678,750
42
19,644
62.08
24,059
4,359
MCB
390
385
395
380
9,114,610
93
23,568
95.21
48,942
194,450
MKCB
3,700
3,760
3,770
3,760
30,448,200
11
8,095
88.57
36,314
153
MUCOBA
450
385
450
385
605,750
7
1,555
12.58
3,305
13,547
NICO
3,690
3,770
3,820
3,600
142,223,550
70
37,769
232.40
19,744
11,554
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,010
2,010
2,040
1,990
1,780,784,630
1,343
913,017
10,050.00
45,789
21,240
NMG
325
325
0
0
0
0
0
61.28
0
1
PAL
305
290
305
260
8,756,750
61
30,320
46.54
9,177
2,384
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,500
2,500
2,490
17,377,590
34
6,964
90.00
219
9,002
TBL
9,700
9,680
9,700
9,650
13,847,660
35
1,430
2,856.14
0
1,120
TCC
13,360
13,380
13,600
13,200
13,265,820
19
991
1,338.00
1,778
329
TCCL
3,800
3,800
4,090
3,700
1,149,480
10
282
725.85
50,015
2,538
TOL
1,730
1,840
1,850
1,790
12,745,680
20
6,934
105.81
933
11,425
TPCC
5,670
5,670
5,680
5,670
14,782,380
28
2,607
1,020.16
23,043
0
TTP
430
425
430
420
800,900
15
1,890
40.40
700
2,482
USL
30
30
0
0
0
0
0
10.95
0
0
VODA
1,260
1,270
1,280
1,260
27,858,800
97
21,907
2,844.80
62,590
32,477
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,845,949,580
3,112
1,721,679
40,077.28
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 09-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,470 1,460 1,470 1,450 211,006,020 36 144,534 221.34 51,020 59,376
VERTEX-ETF 325 320 330 315 25,999,460 81 81,176 17.28 362 11,524
Total
237,005,480
117 225,710 238.62
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 109/10/2026 0.01000 128.0000 11.5047 125.7932
498 20 15.49 21/02/2019 21/02/2039 109/10/2026 0.02000 120.0146 12.5864 117.8078
498 20 15.49 21/02/2019 21/02/2039 109/10/2026 0.01000 135.9999 10.5194 133.7931
500 15 13.50 27/03/2019 28/03/2034 109/10/2026 0.80000 110.2502 11.4324 109.6954
504 20 15.49 22/05/2019 22/05/2039 109/10/2026 0.02000 120.4613 13.1070 114.3926
533 20 15.49 23/04/2020 23/04/2040 109/10/2026 0.03000 120.0318 13.4545 112.4353
552 20 15.49 16/12/2020 18/12/2040 109/10/2026 0.01000 118.0000 13.3850 113.0347
552 20 15.49 16/12/2020 18/12/2040 109/10/2026 0.00500 100.0000 16.3644 95.0347
552 20 15.49 16/12/2020 18/12/2040 109/10/2026 0.00500 100.0000 16.3644 95.0347
556 20 15.49 10/02/2021 11/02/2041 109/10/2026 0.05000 122.2050 12.5022 119.5314
556 20 15.49 10/02/2021 11/02/2041 109/10/2026 0.00280 120.0001 12.7965 117.3265
561 25 15.95 22/04/2021 22/04/2046 109/10/2026 2.96000 143.6722 11.1416 136.1123
568 25 15.95 05/08/2021 05/08/2046 109/10/2026 0.00100 100.0000 16.4304 97.0285
568 25 15.95 05/08/2021 05/08/2046 109/10/2026 0.00100 100.0000 16.4304 97.0285
600 20 12.10 22/06/2022 23/06/2042 109/10/2026 0.52000 113.2061 10.8154 109.4932
603 20 12.10 27/07/2022 28/07/2042 109/10/2026 0.14000 112.0700 10.8135 109.5174
603 20 12.10 27/07/2022 28/07/2042 109/10/2026 0.36000 112.0700 10.8135 109.5174
615 20 12.10 28/09/2022 29/09/2042 109/10/2026 0.45000 110.0537 10.8178 109.5896
615 20 12.10 28/09/2022 29/09/2042 109/10/2026 0.40000 110.0537 10.8178 109.5896
620 20 12.10 24/11/2022 24/11/2042 109/10/2026 0.90000 114.2751 10.8127 109.6009
622 25 12.56 21/12/2022 22/12/2047 109/10/2026 0.30000 116.3591 11.0136 112.4707
627 20 12.10 15/02/2023 16/02/2043 109/10/2026 0.60000 111.5412 10.8163 109.6185
669 20 15.25 13/02/2025 08/02/2045 109/10/2026 0.03000 133.1100 11.2536 130.6032
669 20 15.25 13/02/2025 08/02/2045 109/10/2026 0.00170 100.0000 15.6431 97.4932
669 20 15.25 13/02/2025 08/02/2045 109/10/2026 0.04430 113.7440 13.5539 111.2372
675 25 15.00 07/08/2025 07/08/2050 109/10/2026 0.35000 110.7856 13.8129 108.0733
695 25 13.25 05/02/2026 05/02/2051 109/10/2026 0.04695 115.0000 11.7238 112.5315
695 25 13.25 05/02/2026 05/02/2051 109/10/2026 0.03000 115.0000 11.7238 112.5315
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 109/10/2026 0.07000 115.0000 11.7238 112.5315
695 25 13.25 05/02/2026 05/02/2051 109/10/2026 0.12330 115.0000 11.7238 112.5315
700 5 10.25 30/04/2026 30/04/2031 109/10/2026 7.11500 108.0824 10.1885 103.4488
15.40605
31
Total
