DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 03
rd
June 2026
DSE recorded a total turnover of TZS 3,147.73 million from 1,070,687 shares traded in 3,438 deals, TZS 87.32 million from 124,684 ETF
shares traded in 444 deals; and TZS 40.59 Billion from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, NICO counter traded a block of 250,000 shares.
On the Normal Board, AFRIPRISE counter had 83,385 shares traded at a weighted average price of TZS 695 per share in 283 deal(s).
CRDB counter had 568,915 shares traded at a weighted average price of TZS 2,800 per share in 1888 deal(s). DCB counter had 20,008
shares traded at a weighted average price of TZS 575 per share in 157 deal(s). DSE counter had 2,158 shares traded at a weighted
average price of TZS 6,940 per share in 43 deal(s). KCB counter had 1,622 shares traded at a weighted average price of TZS 1,740 per
share in 7 deal(s). MBP counter had 2,931 shares traded at a weighted average price of TZS 2,190 per share in 32 deal(s). MCB
counter had 17,480 shares traded at a weighted average price of TZS 1,150 per share in 112 deal(s). MKCB counter had 1,010 shares
traded at a weighted average price of TZS 4,470 per share in 29 deal(s). MUCOBA counter had 4,720 shares traded at a weighted
average price of TZS 595 per share in 32 deal(s). NICO counter had 28,709 shares traded at a weighted average price of TZS 3,960 per
share in 126 deal(s). NMB counter had 20,545 shares traded at a weighted average price of TZS 14,870 per share in 152 deal(s). PAL
counter had 4,374 shares traded at a weighted average price of TZS 395 per share in 67 deal(s). SWIS counter had 2,089 shares traded
at a weighted average price of TZS 2,720 per share in 40 deal(s). TBL counter had 1,555 shares traded at a weighted average price of
TZS 10,250 per share in 31 deal(s). TCC counter had 570 shares traded at a weighted average price of TZS 12,700 per share in 25
deal(s). TCCL counter had 294 shares traded at a weighted average price of TZS 3,120 per share in 13 deal(s). TOL counter had 16,088
shares traded at a weighted average price of TZS 985 per share in 71 deal(s). TPCC counter had 1,129 shares traded at a weighted
average price of TZS 7,400 per share in 35 deal(s). TTP counter had 1,980 shares traded at a weighted average price of TZS 495 per
share in 36 deal(s). VODA counter had 41,125 shares traded at a weighted average price of TZS 765 per share in 258 deal(s).
On the ETF Board, IEACLC-ETF counter had 51,746 shares traded at a weighted average price of TZS 1,180 per share in 102 deal(s),
while VERTEX-ETF counter had 72,938 shares traded at a weighted average price of TZS 360 per share in 342 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 5.00 bln was traded at a price of
105.0359% in 1 deal(s), a 10-year bond with a coupon rate of 10.50% and a face value of TZS 4.00 bln was traded at a price of
107.8376% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at a price of
125.1325% in 1 deal(s), a 20-year bond with a coupon rate of 11.00% and a face value of TZS 13.00 bln was traded at a price of
105.3589% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 5.34 bln was traded at a price of
116.7380% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.03 bln was traded at prices of
108.0000% and 131.4813% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.12 bln was traded at
prices of 112.7854%, 122.0000% and 133.2321% in 5 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.01 bln was traded at a price of 100.0000% in 2 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.03 bln
was traded at a price of 139.0257% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.00 bln
was traded at a price of 142.5554% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 10.00 mln was traded at a price of
94.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 mln was traded at a price of 99.8000%
in 1 deal(s), while a 5-year bond with a coupon rate of 14.00% and a face value of TZS 5.00 mln was traded at a price of 100.0000% in
1 deal(s).
Equities Market Turnover (in million TZS)
03 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,147.73
217,102.29
571,058.62
151,812.89
Turnover from Shares Bought by
0.03
5,679.69
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.38
98.21
82.33
%Buying Foreign Investors
0.00
2.62
1.79
17.67
Turnover from Shares Sold by
714.66
66,728.34
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
77.30
69.26
57.96
46.65
%Selling Foreign Investors
22.70
30.74
42.04
53.35
ETF Market Turnover (in million TZS)
03 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
87.32
5,919.04
90,030.06
Turnover from Shares Bought by
0.00
1,588.26
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
73.17
98.60
%Buying Foreign Investors
0.00
26.83
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.62
96.42
%Selling Foreign Investors
0.00
1.38
3.58
Value of Government Bonds Traded (in billions TZS)
03 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
40.58
46.36
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
03 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
03 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
20.00
19.39
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
03 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,343.08
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,890.33
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
178.11
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
349.52
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,952.99
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,831.07
8,774.49
4,852.34
Industrial & Allied (IA)
5,232.01
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,501.57
19,323.87
7,179.70
Commercial Services (CS)
2,220.80
2,190.86
1,422.94
Exchange Rate:
03 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,607.07
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.13
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,513.03
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
695
695
750
690
58,132,830
283
83,385
101.49
51,773
89,627
CRDB
2,800
2,800
2,850
2,790
1,593,916,560
1,888
568,915
7,313.15
132,820
86,619
DCB
565
575
580
565
11,472,385
157
20,008
110.16
8,656
55,501
DSE
6,650
6,940
6,970
6,800
14,943,550
43
2,158
165.34
1,640
1,682
EABL
4,940
4,990
0
0
0
0
0
3,945.96
21
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
115
115
0
0
0
0
0
653.36
22
0
KCB
1,740
1,740
1,740
1,740
2,822,280
7
1,622
5,168.39
100
48,515
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,080
2,190
2,200
2,100
6,408,520
32
2,931
65.68
7,012
2,782
MCB
1,200
1,150
1,300
1,100
20,093,340
112
17,480
71.10
887
14,723
MKCB
4,490
4,470
4,490
4,460
4,516,360
29
1,010
105.29
945
30,859
MUCOBA
530
595
605
560
2,814,525
32
4,720
19.44
13,376
0
NICO
3,970
3,960
4,000
3,910
1,038,749,060
127
278,709
244.11
19,514
22,565
NMB
14,990
14,870
14,990
14,810
305,664,300
152
20,545
7,435.00
774
16,861
NMG
260
260
0
0
0
0
0
49.02
46
0
PAL
385
395
405
380
1,726,760
67
4,374
63.39
12,821
5,126
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,790
2,720
2,760
2,640
5,694,470
40
2,089
97.92
2,234
7,693
TBL
10,400
10,250
10,400
10,200
15,975,220
31
1,555
3,024.32
0
6,606
TCC
12,700
12,700
12,800
12,610
7,261,100
25
570
1,270.00
925
1,193
TCCL
3,120
3,120
3,200
3,000
922,560
13
294
595.96
5,215
10,124
TOL
945
985
1,010
940
15,849,085
71
16,088
56.64
32,705
8,635
TPCC
7,340
7,400
7,400
7,370
8,353,100
35
1,129
1,331.43
683
23
TTP
500
495
500
450
969,400
36
1,980
47.05
158
3,511
USL
25
25
0
0
0
0
0
9.12
3,500
0
VODA
775
765
785
755
31,441,195
258
41,125
1,713.60
13,304
9,618
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,147,726,600
3,438
1,070,687
34,343.08
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 03-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,180
1,180
1,190
1,180
61,134,170
102
51,746
158.67
132,928
53,391
VERTEX-ETF
365
360
380
350
26,184,615
342
72,938
19.44
9,130
16,627
Total
87,318,785
444
124,684
178.11
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 103/06/2026
0.11190
122.0000 12.1492
520 20 15.49 07/11/2019 07/11/2039 103/06/2026
0.11060
122.0000 12.2693
535 20 15.49 21/05/2020 21/05/2040 103/06/2026
0.05000
122.0000 11.6189
552 20 15.49 16/12/2020 18/12/2040 103/06/2026
0.05000
112.7854 14.5323
561 25 15.95 22/04/2021 22/04/2046 103/06/2026
1.00000
142.5554 10.7280
563 20 15.49 19/05/2021 20/05/2041 103/06/2026
1.80000
133.2321 10.9913
639 25 12.56 28/06/2023 30/06/2048 103/06/2026
0.00300
100.0000 13.3176
643 25 12.56 16/08/2023 17/08/2048 103/06/2026
0.00300
100.0000 13.0649
666 25 15.75 08/01/2025 09/01/2050 103/06/2026
0.03000
139.0257 11.6490
669 20 15.25 13/02/2025 08/02/2045 103/06/2026
0.02000
131.4813 11.6780
669 20 15.25 13/02/2025 08/02/2045 103/06/2026
0.01000
108.0000 14.7042
674 10 13.50 31/07/2025 31/07/2035 103/06/2026
10.00000
125.1325 10.4189
678 20 14.00 04/09/2025 04/09/2045 103/06/2026
0.05000
100.0000 14.5243
698 20 12.00 19/03/2026 19/03/2046 103/06/2026
5.33900
116.7380 10.3984
699 10 10.50 16/04/2026 16/04/2036 103/06/2026
4.00000
107.8376 9.7875
700 5 10.25 30/04/2026 30/04/2031 103/06/2026
5.00000
105.0359 10.0086
702 20 11.00 29/05/2026 29/05/2046 103/06/2026
13.00000
105.3589 18.3962
EFTA-2026/2031T1 5 14.00 13/04/2026 12/04/2031 103/06/2026
0.00500
100.0000 14.5767
NBC-2022/27.T1 5 10.00 12/12/2022 13/12/2027 103/06/2026
0.01000
94.0000 18.3806
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 103/06/2026
0.00500
99.8000 12.3154
40.59750 20
Total