Market Report
DAR ES SALAAM STOCK EXCHANGE
Thursday, 30
th
October 2025
DSE recorded a total turnover of TZS 65.40 million from 59,218 shares traded in 255 deals, and TZS 0.26 million from 800 ETF
shares traded in 3 deal.
On the Normal Board, AFRIPRISE counter had 3,263 shares traded at a weighted average price of TZS 480 per share in
40 deal(s). CRDB counter had 40,327 shares traded at a weighted average price of TZS 1,220 per share in 117 deal(s).
DCB counter had 6,777 shares traded at a weighted average price of TZS 280 per share in 22 deal(s). DSE counter had
377 shares traded at a weighted average price of TZS 6,700 per share in 6 deal(s). MBP counter had 50 shares traded at
a weighted average price of TZS 705 per share in 2 deal(s). MCB counter had 27 shares traded at a weighted average
price of TZS 370 per share in 1 deal(s). MKCB counter had 721 shares traded at a weighted average price of TZS 2,520 per
share in 6 deal(s). NICO counter had 3,652 shares traded at a weighted average price of TZS 1,400 per share in 21 deal(s).
SWIS counter had 50 shares traded at a weighted average price of TZS 1,630 per share in 3 deal(s). TCC counter had 55
shares traded at a weighted average price of TZS 11,430 per share in 5 deal(s). TOL counter had 224 shares traded at a
weighted average price of TZS 890 per share in 6 deal(s). TPCC counter had 58 shares traded at a weighted average price
of TZS 5,650 per share in 2 deal(s). TTP counter had 1,102 shares traded at a weighted average price of TZS 460 per
share in 7 deal(s). VODA counter had 2,535 shares traded at a weighted average price of TZS 600 per share in 17 deal(s).
On the ETF Board, VIS-ETF counter had 800 shares traded at weighted average price of TZS 330 per share in 3 deal(s).
Equities Market Turnover (in million TZS)
Oct -Dec 24
Jul -Sep 25
Oct -Dec 25
Total Turnover
48,055.31
248,636.47
101,122.13
Turnover from Shares Bought by
Foreign Investors:
10,707.29
49,034.28
4,031.66
%Buying Local Investors
77.72
80.28
96.01
%Buying Foreign Investors
22.28
19.72
3.99
Turnover from Shares Sold by Foreign
Investors:
18,106.34
114,911.38
31,158.83
%Selling Local Investors
62.32
53.78
69.19
%Selling Foreign Investors
37.68
46.22
30.81
ETF Market Turnover (in million TZS)
Oct -Dec 24
Jul -Sep 25
Oct -Dec 25
Total Turnover
947.47
Turnover from Shares Bought by
Foreign Investors:
0.00
%Buying Local Investors
100.00
%Buying Foreign Investors
0.00
Turnover from Shares Sold by Foreign
Investors:
0.00
%Selling Local Investors
100.00
%Selling Foreign Investors
0.00
Value of Government Bonds Traded (in billions TZS)
Oct - Dec 25
Jul - Sep 25
Oct - Dec 24
30 Oct 25
Face Value
0
844.16
1,525.19
946.48
Transaction Value
0
915.75
1,614.61
994.64
Value of Corporate Bonds Traded (in Million TZS)
Oct - Dec 25
Jul - Sep 25
Oct - Dec 24
30 Oct 25
Face Value
0
400.80
2,299.10
1,129.26
Transaction Value
0
375.62
2,193.11
999.78
Key Market Indicators:
31 Oct 24
30 Sep 25
30 Oct 25
Total Market Capitalisation (TZS bln)
21,714.70
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,805.08
13,550.76
12,301.77
ETF Market Capitalisation (TZS bln)
11.22
0
0
Outstanding Government Bonds (TZS bln)
29,704.84
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04 0
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73. 00
Outstanding Sub-national Bonds (TZS bln)
53.12 0
53.12
53.12 0
Outstanding Sukuk Bonds (TZS bln)
175.64 0
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09 0
323.09
0
All Share Index (DSEI)
2,533.23
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,214.87
5,118.80
4,644.32
Industrial & Allied (IA)
4,075.32
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,569.44
9,245.90
5,866.54
Commercial Services (CS)
1,720.38
1,644.39
2,143.53
Exchange Rate:
31 Oct 24
30 Sep 25
30 Oct 25
TZS/USD (BOT Mean Rate)
2,456.29
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.99
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,276.44
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
475
480
480
475
1,565,635
40
3,263
70.10
5,935
46,858
CRDB
1,180
1,220
1,220
1,200
49,188,940
117
40,327
3,186.44
823,544
6,832
DCB
270
280
280
280
1,897,560
22
6,777
53.64
11,512
9,300
DSE
6,500
6,700
6,700
6,600
2,518,400
6
377
159.62
10,116
457
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
0
0
MBP
705
705
720
720
36,000
2
50
21.14
267
0
MCB
370
370
370
370
9,990
1
27
22.88
73
0
MKCB
2,510
2,520
2,520
2,520
1,816,920
6
721
59.36
5,359
5,842
MUCOBA
380
380
0
0
0
0
0
12.41
183
0
NICO
1,400
1,400
1,400
1,400
5,112,800
21
3,652
86.30
18,660
34,117
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,990
7,990
0
0
0
0
0
3,995.00
14,153
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
310
310
0
0
0
0
0
49.75
13,256
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,630
1,630
1,700
1,700
85,000
3
50
58.68
525
0
TBL
7,530
7,530
0
0
0
0
0
2,221.77
34,829
0
TCC
11,430
11,430
11,210
11,210
616,550
5
55
1,143.00
0
76,479
TCCL
2,360
2,360
0
0
0
0
0
150.26
35
0
TOL
860
890
890
890
199,360
6
224
51.18
681
0
TPCC
5,650
5,650
5,700
5,700
330,600
2
58
1,016.57
561
12
TTP
455
460
460
450
504,920
7
1,102
43.73
0
1,136
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
600
600
595
1,517,970
17
2,535
1,344.00
1,460
334
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
65,400,645
255
59,218
21,714.70
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 30-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VIS-ETF
310
330
330
330
264,000
3
800
11.22
71,234
0
Total
264,000
3
800
11.22