DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Friday,
30
th
August 2024
DSE
recorded
a
total
turnover
of
TZS
104.84
mln
from
136,179
shares
traded
in
302
deals;
and
TZS
5.01
Billion
from
bonds
traded
in
12
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
9,660
shares
traded
at
a
weighted
average
price
of
TZS
230
per
share
in
47
deal(s).
CRDB
counter
had
115,725
shares
traded
at
weighted
average
price
of
TZS
670
per
share
in
213
deal(s).
DCB
counter
had
20
shares
traded
at
weighted
average
price
of
TZS
150
per
share
in
1
deal(s).
DSE
counter
had
230
shares
traded
at
weighted
average
price
of
TZS
2,440
per
share
in
6
deal(s).
NICO
counter
had
6,167
shares
traded
at
weighted
average
price
of
TZS
780
per
share
in
21
deal(s).
NMB
counter
had
2,180
shares
traded
at
weighted
average
price
of
TZS
5,300
per
share
in
7
deal(s).
TPCC
counter
had
2,167
shares
traded
at
weighted
average
price
of
TZS
3,880
per
share
in
5
deal(s).
VODA
counter
had
30
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
2
deal(s).
On
the
Government
Bonds
Board,
a
20-year
bond
with
a
coupon
rate
of
12.10%
and
a
face
value
of
TZS
2.30
bln
was
traded
at
110.3715%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.74
bln
was
traded
at
prices of
100.0000%,
100.0001%,
105.0000%, and
106.1142%
in
7
deal(s). The market also traded
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
1.51
bln
at
prices of
100.0000%,
and
110.7854%
in
2
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
100.0000%
in
2
deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment
Equities
Market
Turnover
(in
million
TZS)
30
Aug
24
Jul
-Sep
24
Apr
-Jun
24
Jul
-Sep
23
Total
Turnover
104.84
24,157.32
38,865.15
30,697.35
Turnover
from
Shares
Bought
by
0.00
1,748.94
4,105.99
936.84
Foreign
Investors:
%Buying
Local
Investors
100.00
92.76
89.44
96.95
%Buying
Foreign
Investors
0.00
7.24
10.56
3.05
Turnover
from
Shares
Sold
by
11.22
6,573.42
8,528.93
14,635.99
Foreign
Investors:
%Selling
Local
Investors
89.30
72.79
78.06
52.32
%Selling
Foreign
Investors
10.70
27.21
21.94
47.68
Value
of
Government
Bonds
Traded
(in
billions
TZS)
30
Aug
24
Jul
-
Sep
24
Apr
-
Jun
24
Jul
-
Sep
23
Face
Value
Transaction
Value
4.57
5.01
312.55
334.98
739.42
812.03
1,143.99
1,188.65
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
30
Aug
24
Jul
-
Sep
24
Apr
-
Jun
24
Jul
-
Sep
23
Face
Value
Transaction
Value
0
0
1,670.40
1,537.29
682.60
608.98
165.80
153.21
Key
Market
Indicators:
30
Aug
24
31
Jul
24
31
Aug
23
Total
Market
Capitalisation
(TZS
bln)
17,547.57
17,283.81
14,804.38
Domestic
Market
Capitalisation
(TZS
bln)
12,300.86
12,095.53
11,012.16
Outstanding
Government
Bonds
(TZS
bln)
23,118.69
22,691.58
19,026.35
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
68.25
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
74.27
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
0
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
All
Share
Index
(DSEI)
2,102.43
2,070.83
1,775.35
Tanzania
Share
Index
(TSI)
4,643.98
4,566.45
4,162.29
Industrial
&
Allied
(IA)
5,072.27
5,074.70
5,124.56
Banks,
Finance
&
Investment
(BI)
5,832.70
5,572.41
4,134.27
Commercial
Services
(CS)
2,134.27
2,134.27
2,159.53
Exchange
Rate:
30
Aug
24
31
Jul
24
31
Aug
23
TZS/USD
(BOT
Mean
Rate)
2,681.66
2,673.87
2,443.82
TZS/KE
(BOT
Mean
Rate)
20.83
20.65
16.81
TZS/GBP
(BOT
Mean
Rate)
3,528.39
3,432.31
3,102.31
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-August-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
230
2,227,100
47
9,660
33.59
0
47,530
CRDB
670
670
670
660
77,235,940
213
115,725
1,749.93
27,669
190,116
DCB
140
140
150
150
3,000
1
20
13.67
321
0
DSE
2,440
2,440
2,440
2,440
561,200
6
230
58.13
10
11,846
EABL
3,190
3,180
0
0
0
0
0
2,514.66
0
0
JATU
265
265
0
0
0
0
0
5.28
213
0
JHL
3,130
3,160
0
0
0
0
0
229.01
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
660
670
0
0
0
0
0
1,990.13
0
0
MBP
310
310
0
0
0
0
0
8.19
1,690
5,940
MCB
310
310
0
0
0
0
0
19.17
120
0
MKCB
560
560
0
0
0
0
0
13.19
9,622
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
800
780
800
780
4,822,890
21
6,167
48.08
0
39,196
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
11,562,000
7
2,180
2,700.00
7,636
4,605
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
400
400
0
0
0
0
0
64.19
0
5,265
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
3,991
10
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
11,910
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
18,711
TCCL
1,600
1,600
0
0
0
0
0
101.87
20
470
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,840
3,840
3,880
3,860
8,407,480
5
2,167
690.90
893
29,760
TTP
110
110
0
0
0
0
0
10.46
10
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
2
30
1,724.80
0
424,243
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
104,841,810
302
136,179
17,547.57
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 130/08/2024
0.60000
105.0000 14.8284
573 25 15.95 15/10/2021 15/10/2046 130/08/2024
0.01000
100.0000 16.9976
600 20 12.10 22/06/2022 23/06/2042 130/08/2024
2.30000
110.3715 11.0524
653 25 12.56 28/12/2023 28/12/2048 130/08/2024
0.01100
100.0000 12.8522
533 20 15.49 23/04/2020 23/04/2040 130/08/2024
0.00350
106.1142 15.4335
533 20 15.49 23/04/2020 23/04/2040 130/08/2024
0.01510
106.1142 15.4335
535 20 15.49 21/05/2020 21/05/2040 130/08/2024
0.05000
100.0000 15.7983
535 20 15.49 21/05/2020 21/05/2040 130/08/2024
0.00500
105.0000 14.9102
549 20 15.49 04/11/2020 05/11/2040 130/08/2024
0.06000
100.0001 16.3636
566 20 15.49 08/07/2021 08/07/2041 130/08/2024
0.01000
100.0000 14.3003
568 25 15.95 05/08/2021 05/08/2046 130/08/2024
0.01000
100.0000 16.1337
601 25 12.56 08/07/2022 08/07/2047 130/08/2024
1.50000
110.7854 11.4450
4.57460 12
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 10.85 2024-08-30 10:56:55AM
GOVB 2 Year 9.90 9.70 10.85 2024-08-30 3:45:00PM
5 Year
GOVB 5 Year 12.80 12.40 11.51 2024-08-30 10:57:11AM
GOVB 5 Year 10.62 10.42 11.51 2024-08-30 3:45:27PM
7 Year
GOVB 7 Year 13.50 13.10 12.82 2024-08-30 10:57:25AM
GOVB 7 Year 12.54 12.34 12.82 2024-08-30 3:45:54PM
10 Year
GOVB 10 Year 13.20 12.80 13.18 2024-08-30 10:57:43AM
GOVB 10 Year 13.36 13.16 13.18 2024-08-30 3:46:20PM
15 Year
GOVB 15 Year 14.20 13.80 13.46 2024-08-30 10:57:56AM
GOVB 15 Year 13.12 12.92 13.46 2024-08-30 3:46:49PM
20 Year
GOVB 20 Year 15.10 14.70 15.25 2024-08-30 10:58:08AM
GOVB 20 Year 15.60 15.40 15.25 2024-08-30 3:47:47PM
25 Year
GOVB 25 Year 15.30 14.90 15.45 2024-08-30 10:58:22AM
GOVB 25 Year 15.80 15.60 15.45 2024-08-30 3:51:15PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.85
11.51
12.82
13.18
13.46
15.25
15.45
Time to Maturity
Yield to Maturity
Government Bond Benchmark
