DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 27
th
February 2026
DSE recorded a total turnover of TZS 24,064.84 million from 7,813,460 shares traded in 8,980 deals, TZS 560.43 million from 591,554
ETF shares traded in 1,417 deals; and TZS 76.46 billion from bonds traded in 83 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,250,000 shares, KCB counter traded a block of
2,700,000 shares, NMB counter traded a block of 150,000 shares, while TCC counter traded a block of 467,708 shares.
On the Normal Board, AFRIPRISE counter had 144,326 shares traded at a weighted average price of TZS 850 per share in 449 deal(s).
CRDB counter had 1,950,876 shares traded at a weighted average price of TZS 3,020 per share in 4925 deal(s). DCB counter had
803,053 shares traded at a weighted average price of TZS 595 per share in 1167 deal(s). DSE counter had 6,337 shares traded at a
weighted average price of TZS 6,720 per share in 63 deal(s). KCB counter had 6,492 shares traded at a weighted average price of TZS
1,690 per share in 11 deal(s). MBP counter had 10,971 shares traded at a weighted average price of TZS 2,860 per share in 117
deal(s). MCB counter had 23,954 shares traded at a weighted average price of TZS 1,900 per share in 133 deal(s). MKCB counter had
6,274 shares traded at a weighted average price of TZS 5,340 per share in 132 deal(s). MUCOBA counter had 71 shares traded at a
weighted average price of TZS 855 per share in 10 deal(s). NICO counter had 27,491 shares traded at a weighted average price of TZS
3,850 per share in 254 deal(s). NMB counter had 65,590 shares traded at a weighted average price of TZS 14,560 per share in 627
deal(s). PAL counter had 16,457 shares traded at a weighted average price of TZS 330 per share in 130 deal(s).SWIS counter had
7,050 shares traded at a weighted average price of TZS 2,690 per share in 69 deal(s). TBL counter had 3,818 shares traded at a
weighted average price of TZS 10,130 per share in 83 deal(s). TCC counter had 8270 shares traded at a weighted average price of TZS
12,020 per share in 64 deal(s). TCCL counter had 19,941 shares traded at a weighted average price of TZS 3,140 per share in 63
deal(s). TOL counter had 9,978 shares traded at a weighted average price of TZS 1,005 per share in 79 deal(s). TPCC counter had
5,135 shares traded at a weighted average price of TZS 6,700 per share in 61 deal(s). TTP counter had 5,752 shares traded at a
weighted average price of TZS 420 per share in 65 deal(s). VODA counter had 123,916 shares traded at a weighted average price of
TZS 800 per share in 471 deal(s).
On the ETF Board, IEACLC-ETF counter had 358,828 shares traded at a weighted average price of TZS 1,300 per share in 706 deal(s),
while VERTEX-ETF counter had 232,726 shares traded at a weighted average price of TZS 400 per share in 711 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.75% and a face value of TZS 6.00 bln was traded at a price
of 110.1874% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.11 bln was traded at a price of
110.8691% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 2.00 bln was traded at a price of
120.0022% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.02 bln was traded at a price of
113.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a price of
120.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.23 bln was traded at prices of
112.0000%, 120.0000% and 122.0000% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 28.87 bln
was traded at prices of 103.1965%, 105.2732%, 130.1887%, 134.5105%, 134.5932%, 135.0827%, 136.1105%, 136.1279%, 137.2930%
and 139.0539% in 49 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 11.30 bln was traded at prices of
100.6460%, 101.7500%, 104.0000%, 105.0000%, 108.0299%, 110.0000%, 110.7546%, 115.5000% and 116.1551% in 9 deal(s), a 25-
year bond with a coupon rate of 13.25% and a face value of TZS 25.14 bln was traded at prices of 112.7132%, 115.0000%, 115.0253%,
117.5000% and 118.9454% in 5 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 2.52 bln was traded at
prices of 100.0001% and 130.0000% in 2 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.06 bln was
traded at prices of 122.0000% and 132.2888% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.07 bln was traded at prices of 120.0000%, 128.0000%, 128.5574% and 138.0000% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 48.00 mln was traded at a price of
88.9999% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 85.00 mln was traded at prices of
97.2100% and 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
27 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
24,064.84
430,852.71
135,686.13
123,495.19
Turnover from Shares Bought by
0.28
4,932.77
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
100.00
98.86
85.90
91.72
%Buying Foreign Investors
0.00
1.14
14.10
8.28
Turnover from Shares Sold by
10,751.90
163,794.91
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
55.32
61.98
66.73
53.72
%Selling Foreign Investors
44.68
38.02
33.27
46.28
ETF Market Turnover (in million TZS)
27 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
560.43
72,758.94
4,119.94
Turnover from Shares Bought by
0.00
960.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.68
99.91
%Buying Foreign Investors
0.00
1.32
0.09
Turnover from Shares Sold by
11.39
3,111.39
0.00
Foreign Investors:
%Selling Local Investors
97.97
95.72
100.00
%Selling Foreign Investors
2.03
4.28
0.00
Value of Government Bonds Traded (in billions TZS)
27 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
76.33
89.99
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
27 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
27 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
133.00
126.60
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
27 Feb 26
30 Jan 26
28 Feb 25
Total Market Capitalisation (TZS bln)
34,636.64
28,318.13
19,154.38
Domestic Market Capitalisation (TZS bln)
24,255.20
19,376.86
12,765.48
ETF Market Capitalisation (TZS bln)
168.97
95.52
0
Outstanding Government Bonds (TZS bln)
30,794.16
30,216.25
29,180.14
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,986.77
3,259.49
2,293.61
Tanzania Share Index (TSI)
8,965.96
7,162.65
4,815.32
Industrial & Allied (IA)
5,040.70
4,831.66
5,115.96
Banks, Finance & Investment (BI)
20,161.87
14,178.29
6,333.13
Commercial Services (CS)
2,300.02
2,504.29
2,138.48
Exchange Rate:
27 Feb 26
30 Jan 26
28 Feb 25
TZS/USD (BOT Mean Rate)
2,546.74
2,502.55
2,581.29
TZS/KE (BOT Mean Rate)
19.73
19.38
19.97
TZS/GBP (BOT Mean Rate)
3,450.83
3,447.76
3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
855
850
860
840
123,002,810
449
144,326
124.13
24,940
78,367
CRDB
3,000
3,020
3,050
3,000
9,652,406,520
4,928
3,200,876
7,887.75
77,422
117,017
DCB
525
595
600
510
478,332,690
1,167
803,053
113.99
139,828
0
DSE
6,770
6,720
6,770
6,700
42,609,910
63
6,337
160.10
137
14,379
EABL
5,090
5,270
0
0
0
0
0
4,167.38
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
110
110
0
0
0
0
0
624.96
0
0
KCB
1,660
1,690
1,700
1,660
4,439,002,200
12
2,706,492
5,019.87
0
25,261
MBP
2,580
2,860
2,900
2,700
31,427,460
117
10,971
85.77
11,034
543
MCB
1,660
1,900
1,900
1,760
45,509,800
133
23,954
117.47
48,336
0
MKCB
5,320
5,340
5,500
5,080
33,435,040
132
6,274
125.78
800
14,236
MUCOBA
855
855
940
860
65,940
10
71
27.93
11,813
0
NICO
3,790
3,850
4,100
3,600
105,631,470
254
27,491
237.33
1,110
16,682
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,480
14,560
14,760
14,480
3,129,676,870
628
215,590
7,280.00
14,704
0
NMG
285
280
0
0
0
0
0
52.79
0
0
PAL
315
330
360
300
5,438,120
130
16,457
52.96
7,646
3,996
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,670
2,690
2,700
2,650
18,967,740
69
7,050
96.84
750
12,273
TBL
10,190
10,130
10,190
9,990
38,645,690
83
3,818
2,988.92
103
16,915
TCC
12,000
12,020
12,100
11,930
5,711,870,530
66
475,978
1,202.00
10,370
3,132
TCCL
3,180
3,140
3,200
3,000
62,584,820
63
19,941
599.78
1,189
510
TOL
915
1,005
1,020
890
10,041,805
79
9,978
57.79
7,922
18,159
TPCC
6,740
6,700
6,730
6,650
34,410,250
61
5,135
1,205.48
2,831
0
TTP
390
420
445
390
2,421,075
65
5,752
39.92
27,565
0
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
805
800
810
790
99,356,760
471
123,916
1,792.00
89,004
14,152
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
24,064,837,500
8,980
7,813,460
34,636.64
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 27-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,300
1,300
1,340
1,290
467,634,360
706
358,828
147.36
113,685
77,468
VERTEX-ETF
390
400
405
390
92,794,030
711
232,726
21.60
12,881
11,399
Total
560,428,390
1,417
591,554
168.97
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Amount
(Bln TZS)
Price
(%)
Yield
504
20
15.49
22/05/2019
22/05/2039
1
27/02/2026
2.00000
137.2930
10.7432
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.05000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.25000
103.1965
15.4517
523
20
15.49
19/12/2019
19/12/2039
1
27/02/2026
0.30000
103.1965
15.4517
528
20
15.49
13/02/2020
13/02/2040
1
27/02/2026
5.15110
134.5932
10.7734
533
20
15.49
23/04/2020
23/04/2040
1
27/02/2026
5.00000
139.0539
10.8290
540
20
15.49
23/07/2020
23/07/2040
1
27/02/2026
0.00600
134.5105
10.7000
549
20
15.49
04/11/2020
05/11/2040
1
27/02/2026
0.00430
136.1279
11.1200
552
20
15.49
16/12/2020
18/12/2040
1
27/02/2026
0.00570
136.1105
10.9300
556
20
15.49
10/02/2021
11/02/2041
1
27/02/2026
1.50000
130.1887
11.3576
556
20
15.49
10/02/2021
11/02/2041
1
27/02/2026
4.00000
135.0827
10.8121
561
25
15.95
22/04/2021
22/04/2046
1
27/02/2026
0.01000
128.5574
12.6045
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
563
20
15.49
19/05/2021
20/05/2041
1
27/02/2026
0.30000
105.2732
15.3186
568
25
15.95
05/08/2021
05/08/2046
1
27/02/2026
0.01000
120.0000
13.2401
568
25
15.95
05/08/2021
05/08/2046
1
27/02/2026
0.04000
128.0000
12.3119
568
25
15.95
05/08/2021
05/08/2046
1
27/02/2026
0.01000
138.0000
11.2823
574
15
13.50
28/10/2021
28/10/2036
1
27/02/2026
2.00000
120.0022
11.0000
597
25
12.56
12/05/2022
12/05/2047
1
27/02/2026
0.05000
101.7500
12.8300
597
25
12.56
12/05/2022
12/05/2047
1
27/02/2026
10.00000
116.1551
11.0296
617
25
12.56
20/10/2022
20/10/2047
1
27/02/2026
0.01500
105.0000
12.4903
622
25
12.56
21/12/2022
22/12/2047
1
27/02/2026
0.01000
115.5000
10.9618
634
25
12.56
11/05/2023
11/05/2048
1
27/02/2026
0.12000
104.0000
12.5245
634
25
12.56
11/05/2023
11/05/2048
1
27/02/2026
0.01000
110.0000
11.7600
653
25
12.56
28/12/2023
28/12/2048
1
27/02/2026
0.06000
100.6460
12.7574
653
25
12.56
28/12/2023
28/12/2048
1
27/02/2026
1.02700
108.0299
11.8051
653
25
12.56
28/12/2023
28/12/2048
1
27/02/2026
0.01000
110.7546
11.4821
666
25
15.75
08/01/2025
09/01/2050
1
27/02/2026
0.05000
132.2888
11.9202
666
25
15.75
08/01/2025
09/01/2050
1
27/02/2026
0.01300
122.0000
13.0343
669
20
15.25
13/02/2025
08/02/2045
1
27/02/2026
0.01350
120.0000
12.5545
669
20
15.25
13/02/2025
08/02/2045
1
27/02/2026
0.20000
112.0000
13.5723
669
20
15.25
13/02/2025
08/02/2045
1
27/02/2026
0.01350
122.0000
12.3177
675
25
15.00
07/08/2025
07/08/2050
1
27/02/2026
0.02000
130.0000
11.4342
675
25
15.00
07/08/2025
07/08/2050
1
27/02/2026
2.50000
100.0001
15.1373
678
20
14.00
04/09/2025
04/09/2045
1
27/02/2026
0.01430
120.0000
12.2131
693
20
13.00
18/12/2025
18/12/2045
1
27/02/2026
0.01540
113.0000
10.0954
694
10
11.75
15/01/2026
15/01/2036
1
27/02/2026
6.00000
110.1874
1.2708
695
25
13.25
05/02/2026
05/02/2051
1
27/02/2026
0.23000
117.5000
10.4660
695
25
13.25
05/02/2026
05/02/2051
1
27/02/2026
10.00000
115.0253
10.7527
695
25
13.25
05/02/2026
05/02/2051
1
27/02/2026
4.61000
112.7132
11.0302
695
25
13.25
05/02/2026
05/02/2051
1
27/02/2026
10.00000
118.9454
10.3032
695
25
13.25
05/02/2026
05/02/2051
1
27/02/2026
0.30200
115.0000
10.7557
696
15
12.25
19/02/2026
19/02/2041
1
27/02/2026
0.11000
110.8691
7.2879
NMB-2023/26.T1A
3
9.50
12/12/2023
12/12/2026
1
27/02/2026
0.01600
88.9999
25.1309
NMB-2023/26.T1A
3
9.50
12/12/2023
12/12/2026
1
27/02/2026
0.03200
88.9999
25.1309
TCB-STAWI- 25/30
5
13.50
14/11/2025
14/11/2030
1
27/02/2026
0.04500
100.0000
13.6723
TCB-STAWI- 25/30
5
13.50
14/11/2025
14/11/2030
1
27/02/2026
0.04000
97.2100
14.5023
76.46380
83
Total