DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 11
th
February 2026
DSE recorded a total turnover of TZS 8,770.02 million from 3,092,347 shares traded in 5,067 deals, TZS 762.35 million from 695,897
ETF shares traded in 843 deals; and TZS 29.76 Billion from bonds traded in 97 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 762,280 shares; TBL counter traded a block of 150,000
shares, while IEACLC-ETF counter traded a block of 320,000 shares.
On the Normal Board, AFRIPRISE counter had 53,429 shares traded at a weighted average price of TZS 830 per share in 266 deal(s).
CRDB counter had 1,820,810 shares traded at a weighted average price of TZS 2,590 per share in 3328 deal(s). DCB counter had
68,236 shares traded at a weighted average price of TZS 405 per share in 261 deal(s). DSE counter had 3,632 shares traded at a
weighted average price of TZS 6,980 per share in 48 deal(s). KCB counter had 2,903 shares traded at a weighted average price of TZS
1,530 per sh are in 6 deal(s). MBP counter had 36,282 shares traded at a weighted average price of TZS 2,010 per share in 155 deal(s).
MCB counter had 19,908 shares traded at a weighted average price of TZ S 770 per share in 92 deal(s). MKCB counter had 6,665
shares traded at a weighted average price of TZS 4,860 per share in 81 deal(s). MUCOBA counter had 518 shares traded at a weighted
average price of TZS 665 per share in 8 deal(s). NICO counter had 28,745 shares traded at a weighted average price of TZS 3,480 per
share in 124 deal(s). NMB counter had 9,425 shares traded at a weighted average price of TZS 12,250 per share in 31 deal(s). PAL
counter had 5,995 shares traded at a weighted average price of TZS 325 per share in 67 deal(s). SWIS counter had 6,151 shares traded
at a weighted average price of TZS 2,670 per share in 33 deal(s). TBL counter had 7,749 shares traded at a weighted average price of
TZS 10,500 per share in 86 deal(s). TCC counter had 5,829 shares traded at a weighted average price of TZS 12,610 per share in 52
deal(s). TCCL counter had 4,340 shares traded at weighted average price of TZS 3,190 per share in 29 deal(s). TOL counter had 5,825
shares traded at a weighted average price of TZS 890 per share in 43 deal(s). TPCC counter had 1,333 shares traded at a weighted
average price of TZS 6,300 per share in 13 deal(s). TTP counter had 22,410 shares traded at a weighted average price of TZS 330 per
share in 57 deal(s). VODA counter had 69,882 shares traded at a weighted average price of TZS 815 per share in 282 deal(s).
On the ETF Board, IEACLC-ETF counter had 264,487 shares traded at a weighted average price of TZS 1,220 per share in 378 deal(s).
VERTEX-ETF counter had 111,410 shares traded at a weighted average price of TZS 385 per share in 464 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.12 bln was traded at a price
of 107.5225% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 3.00 bln was traded at a price of
117.9772% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 1.00 bln was traded at a price of
112.6675% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 5.00 bln was traded at a price of
123.6475% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.14 bln was traded at prices of
100.0000%, 103.1965%, 104.7368%, 117.8532%, 119.5089%, 120.0001% and 128.0001% in 43 deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.21 bln was traded at prices of 87.0000%, 102.0000% and 103.6418% in 3 deal(s), a
25-year bond with a coupon rate of 13.25% and a face value of TZS 13.14 bln was traded at prices of 100.0000%, 108.7781%,
109.5000%, 109.8656%, 109.8658%, 109.9410%, 112.5000%, 115.0000% and 115.8906% in 37 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 0.02 bln was traded at a price of 135.0000% in 1 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 0.09 bln was traded at prices of 100.0000% and 133.7329% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 40.00 mln was traded at a price of
99.8800% in 2 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 11.94 mln was traded at prices of
80.6200% and 99.8800% in 4 deal(s).
Equities Market Turnover (in million TZS)
11 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 8,770.03 253,438.71 135,686.13 123,495.19
Turnover from Shares Bought by 35.45 4,328.45 19,128.77 10,226.89
Foreign Investors:
%Buying Local Investors 99.60 98.29 85.90 91.72
%Buying Foreign Investors 0.40 1.71 14.10 8.28
Turnover from Shares Sold by 3,606.83 73,522.60 45,142.40 57,154.74
Foreign Investors:
%Selling Local Investors 58.87 70.99 66.73 53.72
%Selling Foreign Investors 41.13 29.01 33.27 46.28
ETF Market Turnover (in million TZS)
11 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 762.35 45,676.92 4,119.94
Turnover from Shares Bought by 0.00 203.95 3.91
Foreign Investors:
%Buying Local Investors 100.00 99.55 99.91
%Buying Foreign Investors 0.00 0.45 0.09
Turnover from Shares Sold by 0.00 2,360.14 0.00
Foreign Investors:
%Selling Local Investors 100.00 94.83 100.00
%Selling Foreign Investors 0.00 5.17 0.00
Value of Government Bonds Traded (in billions TZS)
11 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
29.72
33.83
553.80
601.24
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
11 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
51.94
51.78
2,815.86
2,744.21
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
11 Feb 26 30 Jan 26 28 Feb 25
Total Market Capitalisation (TZS bln) 31,435.32 28,318.13 19,154.38
Domestic Market Capitalisation (TZS bln) 21,930.97 19,376.86 12,765.48
ETF Market Capitalisation (TZS bln) 141.11 95.52 0
Outstanding Government Bonds (TZS bln)
30,216.65
30,21 6.65
29,180.14
Outstanding Corporate Bonds (TZS bln) 316.48 316.48
122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39
459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12 53.12
53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5
11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09
323.09
All Share Index (DSEI) 3,618.29 3,259.49 2,293.61
Tanzania Share Index (TSI) 8,106.79 7,162.65 4,815.32
Industrial & Allied (IA) 5,115.58 4,831.66 5,115.96
Banks, Finance & Investment (BI) 17,110.25 14,178.29 6,333.13
Commercial Servic es (CS) 2,338.01 2,504.29 2,138.48
Exchange Rate:
11 Feb 26 30 Jan 26 28 Feb 25
TZS/USD (BOT Mean Rate) 2,559.82 2,502.55 2,581.29
TZS/KE (BOT Mean Rate) 19.82 19.38 19.97
TZS/GBP (BOT Mean Rate) 3,502.10 3,447.76 3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
845
830
850
745
44,456,115
266
53,429
121.21
62,332
188,945
CRDB
2,520
2,590
2,640
2,510
6,642,262,780
3,331
2,583,090
6,764.66
541,859
80,950
DCB
405
405
415
370
27,597,765
261
68,236
77.59
34,077
152,052
DSE
6,990
6,980
6,980
6,000
25,072,100
48
3,632
166.29
164
9,514
EABL
4,930
4,860
0
0
0
0
0
3,843.16
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,700
6,700
0
0
0
0
0
485.57
0
0
KA
100
100
0
0
0
0
0
568.14
0
0
KCB
1,530
1,530
1,530
1,530
4,441,590
6
2,903
4,544.62
0
14,763
MBP
2,020
2,010
2,020
1,900
72,760,590
155
36,282
60.28
5,630
40,730
MCB
705
770
810
700
15,333,635
92
19,908
47.61
76,351
4,904
MKCB
4,270
4,860
4,910
4,500
32,310,110
81
6,665
114.48
16,539
0
MUCOBA
665
665
665
630
342,695
8
518
21.72
529
2,109
NICO
3,460
3,480
3,500
3,390
100,109,830
124
28,745
214.52
4,212
29,811
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
12,010
12,250
12,250
12,250
115,456,250
31
9,425
6,125.00
53,035
0
NMG
275
285
0
0
0
0
0
53.73
10
0
PAL
335
325
350
305
1,957,990
67
5,995
52.15
3,511
3,774
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,680
2,670
2,680
2,560
16,444,610
33
6,151
96.12
60
13,367
TBL
10,470
10,500
10,500
10,470
1,506,338,520
88
157,749
3,098.09
309
5,070
TCC
12,650
12,610
12,620
12,500
73,508,100
52
5,829
1,261.00
5,149
5,669
TCCL
3,200
3,190
3,300
3,000
13,861,980
29
4,340
609.33
5,274
2,300
TOL
905
890
890
880
5,171,890
43
5,825
51.18
3,460
50,555
TPCC
6,190
6,300
6,310
6,210
8,387,840
13
1,333
1,133.52
19,920
0
TTP
350
330
330
300
7,393,800
57
22,410
31.37
595
21,497
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
785
815
820
800
56,817,155
282
69,882
1,825.60
99,202
2,690
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,770,025,345
5,067
3,092,347
31,435.32
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 11-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,220
1,230
1,200
719,652,100
379
584,487
120.32
538,911
79,995
VERTEX-ETF
390
385
400
375
42,697,910
464
111,410
20.79
12,782
86,133
Total
762,350,010
843
695,897
141.11
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.05000
100.0000
16.3954
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.07580
115.0000
10.6861
653
25
12.56
28/12/2023
28/12/2048
1
11/02/2026
0.10000
87.0000
14.7883
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.09150
109.8658
11.3097
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.18950
109.8658
11.3097
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.30000
103.1965
15.3192
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.25000
103.1965
15.3192
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.30000
103.1965
15.3192
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.25000
103.1965
15.3192
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.08850
115.0000
10.6861
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.25000
103.1965
15.3192
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.30000
103.1965
15.3192
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.25000
103.1965
15.3192
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.30000
103.1965
15.3192
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.30000
103.1965
15.3192
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.30000
103.1965
15.3192
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.18950
109.8658
11.3097
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.11940
115.0000
10.6861
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
561
25
15.95
22/04/2021
22/04/2046
1
11/02/2026
0.08000
133.7329
11.9386
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.20000
109.5000
11.3560
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.20000
109.5000
11.3560
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.10000
109.5000
11.3560
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
693
20
13.00
18/12/2025
18/12/2045
1
11/02/2026
0.50000
112.6675
10.0668
693
20
13.00
18/12/2025
18/12/2045
1
11/02/2026
0.50000
112.6675
10.0668
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.01050
115.0000
10.6861
566
20
15.49
08/07/2021
08/07/2041
1
11/02/2026
0.02000
117.8532
10.5914
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.18950
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.20000
115.0000
10.6861
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
SAMIA
5
12.00
10/02/2025
10/02/2030
1
11/02/2026
0.00094
99.8800
12.0533
SAMIA
5
12.00
10/02/2025
10/02/2030
1
11/02/2026
0.00200
99.8800
12.0533
SAMIA
5
12.00
10/02/2025
10/02/2030
1
11/02/2026
0.00850
99.8800
12.0533
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.03030
108.7781
11.4482
CRDB
5
10.25
23/10/2023
23/10/2028
1
11/02/2026
0.03500
99.8800
11.6183
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.04040
100.0000
12.6600
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.40000
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.03540
100.0000
12.6600
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
6.00000
115.8906
10.5827
457
10
11.44
17/08/2017
17/08/2027
1
11/02/2026
0.12400
107.5225
9.3676
CRDB
5
10.25
23/10/2023
23/10/2028
1
11/02/2026
0.00500
99.8800
11.6183
513
20
15.49
01/08/2019
01/08/2039
1
11/02/2026
0.00850
119.5089
12.5229
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.50000
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.50000
115.0000
10.6861
523
20
15.49
19/12/2019
19/12/2039
1
11/02/2026
0.05000
120.0001
12.7284
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.03790
109.9410
11.3002
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.35600
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.50000
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
1.00000
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.20000
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.10000
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.12130
100.0000
12.6600
SAMIA
5
12.00
10/02/2025
10/02/2030
1
11/02/2026
0.00050
80.6200
19.0572
639
25
12.56
28/06/2023
30/06/2048
1
11/02/2026
0.05300
102.0000
12.4919
622
25
12.56
21/12/2022
22/12/2047
1
11/02/2026
0.05500
103.6418
12.3060
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.11370
112.5000
10.9837
528
20
15.49
13/02/2020
13/02/2040
1
11/02/2026
0.01000
128.0001
11.4570
551
15
13.50
26/11/2020
03/12/2035
1
11/02/2026
3.00000
117.9772
10.9380
666
25
15.75
08/01/2025
09/01/2050
1
11/02/2026
0.02000
135.0000
11.5793
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.30000
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.42500
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.31000
115.0000
10.6861
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.31000
115.0000
10.6861
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.00380
109.8658
11.3097
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.05690
109.8656
11.3098
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.05690
109.8658
11.3097
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.00830
109.8658
11.3097
533
20
15.49
23/04/2020
23/04/2040
1
11/02/2026
0.15000
104.7368
15.5245
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.07260
109.8658
11.3097
695
25
13.25
05/02/2026
05/02/2051
1
11/02/2026
0.00450
109.8658
11.3097
678
20
14.00
04/09/2025
04/09/2045
1
11/02/2026
5.00000
123.6475
11.6991
573
25
15.95
15/10/2021
15/10/2046
1
11/02/2026
0.01000
100.0000
16.8435
29.76964
97
Total
