DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 28
th
October 2024
DSE recorded a total turnover of TZS 10,198.02 mln from 14,370,002 shares traded in 755 deals; and TZS 4.99 Billion from bond
traded in 19 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 13,600,000 shares, while TBL counter traded a block
of 170,000 shares.
On the Normal Board, AFRIPRISE counter had 4,544 shares traded at a weighted average price of TZS 230 per share in 75 deal(s).
CRDB counter had 556,022 shares traded at a weighted average price of TZS 650 per share in 500 deal(s). DCB counter had 9,920
shares traded at a weighted average price of TZS 170 per share in 55 deal(s). DSE counter had 4,279 shares traded at a weighted
average price of TZS 2,420 per share in 12 deal(s). MBP counter had 489 shares traded at a weighted average price of TZS 340 per
share in 1 deal(s). MCB counter had 70 shares traded at a weighted average price of TZS 310 per share in 2 deal(s). MUCOBA
counter had 20 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 1,790 shares traded at
a weighted average price of TZS 740 per share in 28 deal(s). NMB counter had 21,506 shares traded at a weighted average price of
TZS 5,400 per share in 16 deal(s).PAL counter had 240 shares traded at a weighted average price of TZS 360 per share in 5 deal(s).
TBL counter had 20 shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 20 shares
traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 384 shares traded at a weighted average
price of TZS 1,940 per share in 4 deal(s). TOL counter had 10 shares traded at a weighted average price of TZS 650 per share in 1
deal(s). TPCC counter had 470 shares traded at a weighted average price of TZS 3,600 per share in 8 deal(s). VODA counter had 218
shares traded at a weighted average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.26 bln was traded at prices
of 89.0000% and 100.0000% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.07 bln was
traded at prices of 98.4695%, 99.9998%, 100.0000% and 104.0000% in 4 deal(s). The market also traded a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.66 bln at prices of 94.9366%, 100.0000% and 103.0565% in 5 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 3.83 bln was traded at prices of 99.9999%, 100.0000%, 103.0001%,
105.0000%, 109.5208% and 109.9985% in 8 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
28 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
10,198.02
28,173.59
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,249.04
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
95.57
92.48
26.00
%Buying Foreign Investors
0.00
4.43
7.52
74.00
Turnover from Shares Sold by
1,096.15
8,907.30
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
89.25
68.38
77.03
19.28
%Selling Foreign Investors
10.75
31.62
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
28 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
4.82
4.99
287.78
307.85
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
28 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
77.50
69.33
473.50
430.88
Key Market Indicators:
28 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
18,195.20
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,221.19
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,142.53
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,180.02
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,613.90
4,604.09
4,334.05
Industrial & Allied (IA)
5,041.29
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,768.08
5,674.20
4,675.03
Commercial Services (CS)
2,142.69
2,138.48
2,148.58
Exchange Rate:
28 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,710.23
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.01
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,521.40
3,647.52
3,012.85
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
230
1,050,960
75
4,544
33.59
0
37,137
CRDB
650
650
660
640
9,065,283,460
533
14,156,022
1,697.70
321,483
26,050
DCB
170
170
175
160
1,662,490
55
9,920
16.60
3,510
17,289
DSE
2,420
2,420
2,420
2,420
10,355,180
12
4,279
57.65
406
1,217
EABL
3,710
3,500
0
0
0
0
0
2,767.71
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,470
3,530
0
0
0
0
0
255.83
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
820
0
0
0
0
0
2,435.68
0
0
MBP
350
350
340
340
166,260
1
489
9.25
11
30
MCB
310
310
310
310
21,700
2
70
19.17
0
6,180
MKCB
540
540
0
0
0
0
0
12.72
24
0
MUCOBA
400
400
400
400
8,000
1
20
13.07
0
9,430
NICO
740
740
740
740
1,324,600
28
1,790
45.62
8,830
63,525
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,400
5,500
5,300
116,127,200
16
21,506
2,700.00
20,584
102
NMG
310
310
0
0
0
0
0
58.45
0
0
PAL
400
400
360
360
86,400
5
240
64.19
0
40,825
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
2,720
0
TBL
10,900
10,900
10,400
10,400
999,008,000
5
170,020
3,216.11
0
53,991
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
52,910
TCCL
1,940
1,940
1,940
1,920
744,220
4
384
123.52
4,964
990
TOL
650
650
650
650
6,500
1
10
37.38
160
0
TPCC
3,540
3,540
3,700
3,600
1,694,700
8
470
636.93
21,420
131
TTP
110
110
0
0
0
0
0
10.46
200
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
161,320
7
218
1,724.80
0
455,867
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
10,198,024,990
755
14,370,002
18,195.20
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 128/10/2024
0.00500
99.9998 15.8583
561 25 15.95 22/04/2021 22/04/2046 128/10/2024
0.00200
100.0000 15.8770
561 25 15.95 22/04/2021 22/04/2046 128/10/2024
0.10000
105.0000 15.0776
568 25 15.95 05/08/2021 05/08/2046 128/10/2024
1.30000
100.0000 16.5571
568 25 15.95 05/08/2021 05/08/2046 128/10/2024
2.00000
109.9985 14.9433
573 25 15.95 15/10/2021 15/10/2046 128/10/2024
0.03000
99.9999 16.0406
573 25 15.95 15/10/2021 15/10/2046 128/10/2024
0.10000
109.5208 14.5787
573 25 15.95 15/10/2021 15/10/2046 128/10/2024
0.29500
103.0001 15.5533
573 25 15.95 15/10/2021 15/10/2046 128/10/2024
0.00450
100.0000 16.0406
622 25 12.56 21/12/2022 22/12/2047 128/10/2024
0.00100
103.0565 12.7376
627 20 12.10 15/02/2023 16/02/2043 128/10/2024
0.04200
100.0000 12.4304
649 20 12.10 01/11/2023 02/11/2043 128/10/2024
0.22000
89.0000 14.7797
533 20 15.49 23/04/2020 23/04/2040 128/10/2024
0.00200
98.4695 15.8439
533 20 15.49 23/04/2020 23/04/2040 128/10/2024
0.05000
104.0000 14.9035
544 20 15.49 17/09/2020 24/09/2040 128/10/2024
0.01300
100.0000 15.7860
643 25 12.56 16/08/2023 17/08/2048 128/10/2024
0.02800
100.0000 12.8888
653 25 12.56 28/12/2023 28/12/2048 128/10/2024
0.01500
100.0000 13.1279
653 25 12.56 28/12/2023 28/12/2048 128/10/2024
0.01500
100.0000 13.1279
653 25 12.56 28/12/2023 28/12/2048 128/10/2024
0.60000
94.9366 13.8879
4.82250 19
Total