DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 28
th
October 2024
DSE recorded a total turnover of TZS 10,198.02 mln from 14,370,002 shares traded in 755 deals; and TZS 4.99 Billion from bond
traded in 19 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 13,600,000 shares, while TBL counter traded a block
of 170,000 shares.
On the Normal Board, AFRIPRISE counter had 4,544 shares traded at a weighted average price of TZS 230 per share in 75 deal(s).
CRDB counter had 556,022 shares traded at a weighted average price of TZS 650 per share in 500 deal(s). DCB counter had 9,920
shares traded at a weighted average price of TZS 170 per share in 55 deal(s). DSE counter had 4,279 shares traded at a weighted
average price of TZS 2,420 per share in 12 deal(s). MBP counter had 489 shares traded at a weighted average price of TZS 340 per
share in 1 deal(s). MCB counter had 70 shares traded at a weighted average price of TZS 310 per share in 2 deal(s). MUCOBA
counter had 20 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 1,790 shares traded at
a weighted average price of TZS 740 per share in 28 deal(s). NMB counter had 21,506 shares traded at a weighted average price of
TZS 5,400 per share in 16 deal(s).PAL counter had 240 shares traded at a weighted average price of TZS 360 per share in 5 deal(s).
TBL counter had 20 shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 20 shares
traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 384 shares traded at a weighted average
price of TZS 1,940 per share in 4 deal(s). TOL counter had 10 shares traded at a weighted average price of TZS 650 per share in 1
deal(s). TPCC counter had 470 shares traded at a weighted average price of TZS 3,600 per share in 8 deal(s). VODA counter had 218
shares traded at a weighted average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.26 bln was traded at prices
of 89.0000% and 100.0000% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.07 bln was
traded at prices of 98.4695%, 99.9998%, 100.0000% and 104.0000% in 4 deal(s). The market also traded a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.66 bln at prices of 94.9366%, 100.0000% and 103.0565% in 5 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 3.83 bln was traded at prices of 99.9999%, 100.0000%, 103.0001%,
105.0000%, 109.5208% and 109.9985% in 8 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
Turnover from Shares Bought by
%Buying Foreign Investors
Turnover from Shares Sold by
%Selling Foreign Investors