DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 22
nd
January 2025
DSE recorded a total turnover of TZS 809.24 mln from 1,184,071 shares traded in 406 deals; and TZS 3.00 Billion from bond
traded in 19 deals.
On the Normal Board, AFRIPRISE counter had 1,480 shares traded at a weighted average price of TZS 220 per share in 26
deal(s). CRDB counter had 1,153,616 shares traded at a weighted average price of TZS 660 per share in 279 deal(s). DCB
counter had 12,551 shares traded at a weighted average price of TZS 135 per share in 24 deal(s). DSE counter had 167 shares
traded at a weighted average price of TZS 2,360 per share in 9 deal(s). MBP counter had 20 shares traded at a weighted average
price of TZS 310 per share in 2 deal(s). MKCB counter had 2,669 shares traded at a weighted average price of TZS 560 per share
in 4 deal(s). NICO counter had 5,886 shares traded at a weighted average price of TZS 650 per share in 30 deal(s). NMB counter
had 6,942 shares traded at a weighted average price of TZS 5,550 per share in 14 deal(s). PAL counter had 30 shares traded at a
weighted average price of TZS 395 per share in 2 deal(s). TBL counter had 20 shares traded at a weighted average price of TZS
10,400 per share in 2 deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s).
TCCL counter had 400 shares traded at a weighted average price of TZS 1,800 per share in 3 deal(s). TPCC counter had 140
shares traded at a weighted average price of TZS 3,760 per share in 5 deal(s). VODA counter had 130 shares traded at a weighted
average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a
price of 69.2898% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.13 bln was traded at
prices of 98.0000%, 100.0000%, 104.0000%, 105.0000%, 105.2177% and 109.0950% in 10 deal(s). Also, a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.14 bln was traded at prices of 90.0000% and 100.0000% in 2 deal(s), while a 25-
year bond with a coupon rate of 15.75% and a face value of TZS 0.27 bln was traded at prices of 99.4150%, 100.0000%,
100.1600% and 103.0178% in 4 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.31 bln was traded at prices of 100.0000% and 100.0849% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 12.00 mln was traded at a
price of 87.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
22 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
809.24
18,538.24
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
1,833.00
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
90.11
96.01
92.39
%Buying Foreign Investors
0.00
9.89
3.99
7.61
Turnover from Shares Sold by
696.16
10,488.90
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
13.97
43.42
69.19
54.51
%Selling Foreign Investors
86.03
56.58
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
22 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
2.86
3.00
123.38
125.28
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
22 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
12.00
10.44
341.50
293.87
2,878.20
2,755.70
Key Market Indicators:
22 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,375.53
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,248.34
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
26,861.43
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,200.49
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,620.68
4,618.78
4,294.07
Industrial & Allied (IA)
5,070.13
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,754.14
5,783.87
4,540.11
Commercial Services (CS)
2,138.48
2,138.48
2,144.37
Exchange Rate:
22 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,469.38
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
19.09
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,023.64
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
324,105
26
1,480
32.13
84,478
105,600
CRDB
660
660
660
650
761,158,170
279
1,153,616
1,723.81
233,851
205,570
DCB
135
135
140
130
1,671,920
24
12,551
22.00
68
12,038
DSE
2,380
2,380
2,380
2,360
395,020
9
167
56.70
0
4,845
EABL
3,520
3,530
0
0
0
0
0
2,791.43
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,650
3,820
0
0
0
0
0
276.85
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
830
860
0
0
0
0
0
2,554.49
0
0
MBP
310
310
310
310
6,200
2
20
8.19
0
12,696
MCB
310
310
0
0
0
0
0
19.17
0
0
MKCB
540
560
560
560
1,494,640
4
2,669
13.19
31,498
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
12,366
NICO
650
650
660
640
3,825,600
30
5,886
40.07
5,145
42,674
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,600
5,500
38,480,800
14
6,942
2,675.00
45,698
2,170
NMG
250
255
0
0
0
0
0
48.08
0
0
PAL
400
400
400
390
11,900
2
30
64.19
0
14,355
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
596
100
TBL
10,900
10,900
10,400
10,400
208,000
2
20
3,216.11
0
90,067
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
94,967
TCCL
1,800
1,800
1,800
1,800
720,000
3
400
114.61
1,000
1,000
TOL
670
670
0
0
0
0
0
38.53
2,253
0
TPCC
3,760
3,760
3,780
3,700
526,260
5
140
676.51
12,676
433
TTP
120
120
0
0
0
0
0
11.41
232
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
96,200
4
130
1,724.80
0
491,075
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
809,242,815
406
1,184,071
18,375.53
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 122/01/2025
0.05000
100.0000 13.8698
638 20 12.10 21/06/2023 22/06/2043 122/01/2025
0.01000
69.2898 18.0873
653 25 12.56 28/12/2023 28/12/2048 122/01/2025
0.14000
90.0000 14.1524
504 20 15.49 22/05/2019 22/05/2039 122/01/2025
0.04520
100.0000 15.9507
504 20 15.49 22/05/2019 22/05/2039 122/01/2025
0.10000
100.0000 15.9507
533 20 15.49 23/04/2020 23/04/2040 122/01/2025
0.01000
104.0000 15.5050
533 20 15.49 23/04/2020 23/04/2040 122/01/2025
0.01000
105.0000 15.3335
535 20 15.49 21/05/2020 21/05/2040 122/01/2025
0.25000
105.2177 14.5567
540 20 15.49 23/07/2020 23/07/2040 122/01/2025
1.50000
109.0950 15.1122
540 20 15.49 23/07/2020 23/07/2040 122/01/2025
0.05000
100.0000 16.7770
552 20 15.49 16/12/2020 18/12/2040 122/01/2025
0.08000
100.0000 15.7394
568 25 15.95 05/08/2021 05/08/2046 122/01/2025
0.30000
100.0849 17.2424
622 25 12.56 21/12/2022 22/12/2047 122/01/2025
0.00120
100.0000 12.7032
544 20 15.49 17/09/2020 24/09/2040 122/01/2025
0.03900
98.0000 16.8335
666 25 15.75 08/01/2025 09/01/2050 122/01/2025
0.10000
100.1600 15.8212
666 25 15.75 08/01/2025 09/01/2050 122/01/2025
0.00500
100.0000 15.8473
666 25 15.75 08/01/2025 09/01/2050 122/01/2025
0.01500
99.4150 15.9432
666 25 15.75 08/01/2025 09/01/2050 122/01/2025
0.15000
103.0178 15.3688
561 25 15.95 22/04/2021 22/04/2046 122/01/2025
0.00750
100.0000 16.5119
CRD 5 10.21 23/10/2023 23/10/2028 122/01/2025
0.01200
87.0000 15.8472
2.87490 20
Total