DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 24
th
July 2024
DSE recorded a total turnover of TZS 414.64 mln from 394,533 shares traded in 321 deals; and TZS 0.35 Billion from bond traded in 8 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 50,000 shares.
On the Normal Board, AFRIPRISE counter had 8,128 shares traded at a weighted average price of TZS 240 per share in 35 deal(s). CRDB
counter had 176,867 shares traded at a weighted average price of TZS 580 per share in 200 deal(s). DCB counter had 150,010 shares traded at
a weighted average price of TZS 110 per share in 19 deal(s). DSE counter had 653 shares traded at a weighted average price of TZS 2,410 per
share in 14 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 300 per share in 1 deal(s). NICO counter had 2,144
shares traded at a weighted average price of TZS 780 per share in 16 deal(s). NMB counter had 1,970 shares traded at a weighted average
price of TZS 5,400 per share in 12 deal(s). SWIS counter had 92 shares traded at a weighted average price of TZS 1,020 per share in 2 deal(s).
TBL counter had 50 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 10 shares traded at a
weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 3,735 shares traded at a weighted average price of TZS 1,655
per share in 5 deal(s). TPCC counter had 804 shares traded at a weighted average price of TZS 3,900 per share in 10 deal(s). VODA counter
had 60 shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.17 bln was traded at prices of
97.8389% and 98.0636% in 2 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.07 bln was traded at prices
of 81.7287% and100.0000% in 2 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.05 bln
at a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.03 bln was traded at prices of
100.0000% and100.0001% in 2 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln was traded at a
price of 109.0000% in 1 deal(s).
There was no activity in Corporate Bonds segment.
Equities Market Turnover (in million TZS)
24 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
414.64
7,206.16
38,874.92
30,697.35
Turnover from Shares Bought by
14.20
61.17
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
96.58
99.15
89.44
96.95
%Buying Foreign Investors
3.42
0.85
10.56
3.05
Turnover from Shares Sold by
270.00
672.43
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
34.88
90.67
78.04
52.32
%Selling Foreign Investors
65.12
9.33
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
24 Jul 24
Jul - Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
0.36
0.35
196.61
213.28
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
24 Jul 24
Jul - Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
0
0
921.45
867.92
682.60
608.98
165.80
153.21
Key Market Indicators:
24 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS bln)
17,197.50
16,834.28
14,861.66
Domestic Market Capitalisation (TZS bln)
12,079.28
11,853.85
10,856.17
Outstanding Government Bonds (TZS bln)
22,639.62
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,060.50
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,560.32
4,475.21
4,103.35
Industrial & Allied (IA)
5,085.12
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,537.27
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
Exchange Rate:
24 Jul 24
28 Jun 24
31 Jul 23
TZS/USD (BOT Mean Rate)
2,648.24
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
19.99
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,419.68
3,324.65
3,068.66
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
240
240
235
1,938,825
35
8,128
35.05
1,123
33,961
CRDB
580
580
580
560
102,152,910
200
176,867
1,514.87
0
1,200,563
DCB
110
110
110
110
16,501,100
19
150,010
10.74
2,050
2
DSE
2,460
2,400
2,500
2,320
1,573,580
14
653
57.18
274
5,878
EABL
3,120
3,060
0
0
0
0
0
2,419.77
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,000
JHL
3,370
3,360
0
0
0
0
0
243.51
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
650
650
0
0
0
0
0
1,930.72
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
42,564
MCB
310
310
0
0
0
0
0
19.17
0
5,230
MKCB
600
600
0
0
0
0
0
14.13
0
9,420
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,600
NICO
780
790
810
770
1,683,860
16
2,144
48.70
10,092
968
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
280,592,000
14
51,970
2,700.00
4,281
3,917
NMG
340
360
0
0
0
0
0
67.88
0
0
PAL
400
400
0
0
0
0
0
64.19
0
49,375
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,020
1,020
93,840
2
92
36.00
487
0
TBL
10,900
10,900
10,400
10,400
520,000
1
50
3,216.11
0
37,750
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
32,481
TCCL
1,700
1,660
1,700
1,600
6,179,000
5
3,735
105.69
9,970
0
TOL
700
700
0
0
0
0
0
40.25
10
0
TPCC
3,900
3,900
4,100
3,900
3,197,600
10
804
701.70
50,306
567
TTP
110
110
0
0
0
0
0
10.46
70
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
44,400
3
60
1,724.80
0
1,146,212
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
414,642,115
321
394,533
17,197.50
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
459 15 13.50 14/09/2017 14/09/2032 124/07/2024
0.05000
97.8389 15.0678
522 15 13.50 05/12/2019 05/12/2034 124/07/2024
0.12000
98.0636 14.2080
533 20 15.49 23/04/2020 23/04/2040 124/07/2024
0.04700
100.0000 16.2193
561 25 15.95 22/04/2021 22/04/2046 124/07/2024
0.04000
109.0000 15.0408
576 20 12.10 14/04/2022 14/04/2042 124/07/2024
0.04100
81.7287 15.7396
620 20 12.10 24/11/2022 24/11/2042 124/07/2024
0.02500
100.0000 12.3696
639 25 12.56 28/06/2023 30/06/2048 124/07/2024
0.03200
100.0000 12.6728
653 25 12.56 28/12/2023 28/12/2048 124/07/2024
0.00100
100.0001 12.6723
0.35600 8
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.05 10.65 10.85 2024-07-24 3:46:26PM
5 Year
GOVB 5 Year 11.75 11.35 11.55 2024-07-24 3:46:52PM
7 Year
GOVB 7 Year 13.05 12.65 12.85 2024-07-24 3:47:18PM
10 Year
GOVB 10 Year 13.35 12.95 13.15 2024-07-24 3:47:46PM
15 Year
GOVB 15 Year 13.70 13.30 13.50 2024-07-24 3:48:09PM
20 Year
GOVB 20 Year 14.20 13.80 14.00 2024-07-24 3:48:36PM
25 Year
GOVB 25 Year 15.20 14.80 15.00 2024-07-24 3:48:59PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.85
11.55
12.85
13.15
13.50
14.00
15.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark
