DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 15
th
September 2023
DSE recorded a total turnover of TZS 41.97 mln from 122,129 shares traded in 73 deals; and TZS 20.34 Billion from bond traded in
9 deals.
In the Normal Board, CRDB counter had 58,534 shares traded at weighted average price of TZS 450 per share in 46 deal(s). DCB
counter had 4,044 shares traded at weighted average price of TZS 140 per share in 4 deal(s). DSE counter had 55 shares traded at
weighted average price of TZS 1,820 per share in 1 deal(s). NICO counter had 11,515 shares traded at weighted average price of
TZS 500 per share in 10 deal(s). NMB counter had 109 shares traded at weighted average price of TZS 4,260 per share in 2 deal(s).
SWIS counter had 200 shares traded at weighted average price of TZS 1,600 per share in 1 deal(s). TCCL counter had 410 shares
traded at weighted average price of TZS 1,720 per share in 2 deal(s). TICL counter had 47,083 shares traded at weighted average
price of TZS 150 per share in 4 deal(s). TPCC counter had 119 shares traded at weighted average price of TZS 4,120 per share in 1
deal(s). VODA counter had 60 shares traded at weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.39 bln was traded at
102.4766% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.77 bln was traded at prices of
100.0000% and 123.7151% in 3 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 13.10 bln at prices of 95.2897%, 96.0129%, 96.0779% and 98.4536% in 4 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.10 bln was traded at 123.1701% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
15 Sep 23
Jul -Sep 23
Apr -Jun 23
Total Turnover
41.97
19,326.11
28,655.18
Turnover from Shares Bought by
0.00
805.44
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
95.83
40.80
%Buying Foreign Investors
0.00
4.17
59.20
Turnover from Shares Sold by
3.42
10,941.53
17,283.67
Foreign Investors:
%Selling Local Investors
91.85
43.38
39.68
%Selling Foreign Investors
8.15
56.62
60.32
Value of Government Bonds Traded (in billions TZS)
15 Sep 23
Jul - Sep 23
Apr - Jun 23
Jul - Sep 22
Face Value
19.36
1,044.43
1,125.73
530.12
Transaction Value
20.34
1,081.14
1,207.63
629.85
Value of Corporate Bonds Traded (in Million TZS)
15 Sep 23
Jul - Sep 23
Apr - Jun 23
Jul - Sep 22
Face Value
0
154.30
226.00
377.61
Transaction Value
0
143.18
202.28
337.73
Key Market Indicators:
15 Sep 23
31 Aug 23
30 Sep 22
Total Market Capitalisation (TZS
14,906.58
14,804.38
15,567.95
bln)
11,296.38
11,012.16
10,213.68
Domestic Market Capitalisation
(TZS bln)
19,480.67
19,487.52
16,193.96
Outstanding Government Bonds
(TZS bln)
68.25
68.25
30.58
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,787.61
1,775.35
1,867.98
Tanzania Share Index (TSI)
4,269.72
4,162.29
3,863.75
Industrial & Allied (IA)
5,121.60
5,124.56
5,055.99
Banks, Finance & Investment (BI)
4,495.30
4,134.27
3,230.36
Commercial Services (CS)
2,159.53
2,159.53
2,169.63
TZS/USD (BOT Mean Rate)
2,464.67
2,443.82
2,307.94
TZS/KE (BOT Mean Rate)
16.78
16.81
19.12
TZS/GBP (BOT Mean Rate)
3,064.08
3,102.31
2,524.66
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-September-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
460
460
465
440
26,459,770
46
58,534
1,201.45
22,388
280,221
DCB
140
140
150
140
566,260
4
4,044
13.67
84,996
408
DSE
1,760
1,760
1,820
1,820
100,100
1
55
41.93
30,053
0
EABL
2,200
2,180
0
0
0
0
0
1,723.89
0
0
JATU
265
265
0
0
0
0
0
5.28
0
10,038
JHL
3,180
3,490
0
0
0
0
0
252.93
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
380
375
0
0
0
0
0
1,113.88
0
0
MBP
315
315
0
0
0
0
0
8.33
0
45,260
MCB
320
320
0
0
0
0
0
19.78
0
5,780
MKCB
630
630
0
0
0
0
0
14.84
0
6,204
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
500
500
500
500
5,757,500
10
11,515
30.82
20,347
16,634
NMB
4,440
4,440
4,260
4,260
464,340
2
109
2,220.00
0
55,817
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
340
335
0
0
0
0
0
63.16
0
0
PAL
400
400
0
0
0
0
0
64.19
0
51,998
SWALA
450
450
0
0
0
0
0
47.79
0
42,840
SWIS
1,600
1,600
1,600
1,600
320,000
1
200
57.60
113
1,070
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
12,707
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
23,257
TCCL
1,720
1,720
1,720
1,700
705,000
2
410
109.51
3,000
5,555
TICL
150
150
150
150
7,062,450
4
47,083
10.96
100,998
0
TOL
650
650
0
0
0
0
0
37.38
7,517
0
TPCC
4,120
4,120
4,120
4,120
490,280
1
119
741.28
4,041
0
TTP
120
120
0
0
0
0
0
11.41
0
20
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
44,400
2
60
1,724.80
0
1,221,732
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
41,970,100
73
122,129
14,906.58