DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 01
st
September 2025
DSE recorded a total turnover of TZS 2,032.75 mln from 1,789,194 shares traded in 2,191 deals; and TZS 53.95 billion from
bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares.
On the Normal Board, AFRIPRISE counter had 45,262 shares traded at a weighted average price of TZS 515 per share in 200
deal(s). CRDB counter had 730,227 shares traded at a weighted average price of TZS 1,260 per share in 1181 deal(s). DCB
counter had 220,141 shares traded at a weighted average price of TZS 300 per share in 189 deal(s). DSE counter had 5,211
shares traded at a weighted average price of TZS 6,100 per share in 64 deal(s). KCB counter had 204,279 shares traded at a
weighted average price of TZS 1,140 per share in 1 deal(s). MBP counter had 14,348 shares traded at a weighted average price
of TZS 830 per share in 19 deal(s). MCB counter had 1,664 shares traded at a weighted average price of TZS 390 per share in 20
deal(s). MKCB counter had 4,093 shares traded at a weighted average price of TZS 2,590 per share in 31 deal(s). MUCOBA
counter had 100 shares traded at a weighted average price of TZS 400 per share in 3 deal(s). NICO counter had 7,454 shares
traded at a weighted average price of TZS 1,760 per share in 86 deal(s). NMB counter had 6,008 shares traded at a weighted
average price of TZS 8,440 per share in 41 deal(s). PAL counter had 1,165 shares traded at a weighted average price of TZS 220
per share in 40 deal(s). SWIS counter had 2,409 shares traded at a weighted average price of TZS 2,120 per share in 29 deal(s).
TBL counter had 2,490 shares traded at a weighted average price of TZS 7,500 per share in 24 deal(s). TCC counter had 10
shares traded at a weighted average price of TZS 14,210 per share in 1 deal(s). TOL counter had 10,409 shares traded at a
weighted average price of TZS 960 per share in 27 deal(s). TPCC counter had 1,082 shares traded at a weighted average price of
TZS 5,500 per share in 35 deal(s). TTP counter had 21,130 shares traded at a weighted average price of TZS 155 per share in
73 deal(s).VODA counter had 11,712 shares traded at a weighted average price of TZS 595 per share in 126 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 25.00 bln was traded at a
price of 91.6969% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 22.38 bln was traded at a
price of 90.4039% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 6.00 bln was traded at
prices of 103.0001%, 111.3000% and 111.9752% in 3 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of
TZS 3.51 bln was traded at prices of 103.8317%, 104.0000%, 107.2068% and 113.0000% in 10 deal(s), while a 25-year bond
with a coupon rate of 15.75% and a face value of TZS 0.40 bln was traded at prices of 105.0000% and 106.0000% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 10.00 mln was traded at a price
of 97.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
01 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
2,032.75
200,523.60
151,812.89
31,058.98
Turnover from Shares Bought by
74.21
43,182.46
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
96.35
78.47
82.33
92.48
%Buying Foreign Investors
3.65
21.53
17.67
7.52
Turnover from Shares Sold by
232.88
100,440.99
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
88.54
48.71
46.65
77.03
%Selling Foreign Investors
11.46
50.09
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
01 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
57.29
53.95
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
01 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
10.00
9.70
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
01 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
22,130.32
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
14,368.51
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
27,863.96
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,581.73
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,427.68
5,420.04
4,604.09
Industrial & Allied (IA)
4,266.96
4,293.43
5,087.66
Banks, Finance & Investment (BI)
10,010.44
9,994.54
5,674.20
Commercial Services (CS)
1,710.90
1,666.41
2,138.48
Exchange Rate:
01 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,463.28
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
19.04
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,316.07
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
505
515
580
470
23,398,400
200
45,262
75.21
7,862
194,425
CRDB
1,260
1,260
1,270
1,240
1,541,719,350
1,182
1,230,227
3,290.92
16,987
224,055
DCB
300
300
310
280
65,643,205
189
220,141
57.47
66,482
101,610
DSE
5,960
6,100
6,200
5,500
31,645,990
64
5,211
145.33
15,051
5,268
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,000
6,000
0
0
0
0
0
434.84
500
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
1,140
1,140
232,878,060
1
204,279
3,386.19
0
0
MBP
830
830
850
800
11,933,615
19
14,348
24.89
0
127
MCB
380
390
400
390
649,500
20
1,664
24.11
942
128
MKCB
2,680
2,590
2,700
2,500
10,583,740
31
4,093
61.01
20
28,203
MUCOBA
400
400
400
400
40,000
3
100
13.07
30
0
NICO
1,850
1,760
1,950
1,650
13,255,070
86
7,454
108.49
302
57,273
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,410
8,440
8,500
8,400
50,732,010
41
6,008
4,220.00
22,648
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
220
220
250
215
260,310
40
1,165
35.30
2,310
20,405
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,010
2,120
2,200
2,010
5,099,240
29
2,409
76.32
359
1,541
TBL
7,600
7,500
7,600
7,490
18,671,430
24
2,490
2,212.92
0
95,209
TCC
14,210
14,210
13,930
13,930
139,300
1
10
1,421.00
0
35,504
TCCL
2,370
2,370
0
0
0
0
0
150.90
21,566
0
TOL
970
960
1,000
950
10,021,450
27
10,409
55.21
3,044
9,331
TPCC
5,500
5,500
5,500
5,000
5,886,080
35
1,082
989.58
2,158
3,628
TTP
155
155
160
140
3,220,365
73
21,130
14.73
12,568
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
595
600
575
6,972,980
126
11,712
1,332.80
4,125
13,506
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,032,750,095
2,191
1,789,194
22,130.32
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 101/09/2025
5.88000
111.9752 13.6599
666 25 15.75 08/01/2025 09/01/2050 101/09/2025
0.20000
106.0000 15.1658
528 20 15.49 13/02/2020 13/02/2040 101/09/2025
0.01800
103.0001 15.1487
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.03000
113.0000 13.3259
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.50000
104.0000 14.5417
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.25000
103.8317 14.5662
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.04000
103.8317 14.5662
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.50000
104.0000 14.5417
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.19000
107.2068 14.0869
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.50000
104.0000 14.5417
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.50000
104.0000 14.5417
666 25 15.75 08/01/2025 09/01/2050 101/09/2025
0.20000
105.0000 15.3180
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.50000
104.0000 14.5417
675 25 15.00 07/08/2025 07/08/2050 101/09/2025
0.50000
104.0000 14.5417
AZA 3 12.50 17/01/2025 16/12/2028 101/09/2025
0.01000
97.0000 13.8759
512 15 13.50 18/07/2019 18/07/2034 101/09/2025
22.38000
90.4039 15.9638
562 7 10.08 05/05/2021 06/05/2028 101/09/2025
25.00000
91.6969 15.5195
556 20 15.49 10/02/2021 11/02/2041 101/09/2025
0.10000
111.3000 13.8346
57.29800 18
Total