DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 04
th
June 2026
DSE recorded a total turnover of TZS 1,528.57 million from 646,416 shares traded in 2,421 deals, TZS 72.47 million from 63,928 ETF
shares traded in 103 deals; and TZS 18.73 billion from bonds traded in 18 deals.
On the Normal Board, AFRIPRISE counter had 127,112 shares traded at a weighted average price of TZS 695 per share in 226 deal(s).
CRDB counter had 382,294 shares traded at a weighted average price of TZS 2,810 per share in 1463 deal(s). DCB counter had 39,567
shares traded at a weighted average price of TZS 575 per share in 111 deal(s). DSE counter had 315 shares traded at a weighted
average price of TZS 6,940 per share in 15 deal(s). KCB counter had 25,937 shares traded at a weighted average price of TZS 1,740
per share in 11 deal(s). MBP counter had 3,255 shares traded at a weighted average price of TZS 2,200 per share in 8 deal(s). MCB
counter had 5,192 shares traded at a weighted average price of TZS 1,260 per share in 47 deal(s). MKCB counter had 2,510 shares
traded at a weighted average price of TZS 4,480 per share in 32 deal(s). MUCOBA counter had 4,380 shares traded at a weighted
average price of TZS 605 per share in 5 deal(s). NICO counter had 17,145 shares traded at a weighted average price of TZS 3,950 per
share in 72 deal(s). NMB counter had 9,420 shares traded at a weighted average price of TZS 14,970 per share in 76 deal(s). PAL
counter had 2,013 shares traded at a weighted average price of TZS 400 per share in 39 deal(s). SWIS counter had 620 shares traded
at a weighted average price of TZS 2,760 per share in 12 deal(s). TBL counter had 779 shares traded at a weighted average price of
TZS 10,250 per share in 37 deal(s). TCC counter had 1,348 shares traded at a weighted average price of TZS 12,680 per share in 26
deal(s). TCCL counter had 1,983 shares traded at a weighted average price of TZS 3,150 per share in 17 deal(s). TOL counter had
7,253 shares traded at a weighted average price of TZS 1,010 per share in 38 deal(s). TPCC counter had 922 shares traded at a
weighted average price of TZS 7,350 per share in 36 deal(s). TTP counter had 1,094 shares traded at a weighted average price of TZS
495 per share in 12 deal(s). VODA counter had 13,277 shares traded at a weighted average price of TZS 765 per share in 138 deal(s).
On the ETF Board, IEACLC-ETF counter had 60,180 shares traded at a weighted average price of TZS 1,180 per share in 54 deal(s),
while VERTEX-ETF counter had 3,748 shares traded at a weighted average price of TZS 370 per share in 49 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 5.00 bln was traded at a price of
106.4032% in 3 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 5.00 bln was traded at a price of
129.7445% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a price of
119.0517% in 1 deal(s), a 20-year bond with a coupon rate of 11.00% and a face value of TZS1.17 bln was traded at prices of
104.0009% and 105.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 5.34 bln was traded at
a price of 129.9944% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 1.00 bln was traded at a price
of 127.6134% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.14 bln was traded at a price of
107.5000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.34 bln was traded at prices of
131.4817%, 142.8315% and 146.2001% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.07 bln
was traded at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.14 bln was
traded at prices of 103.0001% and 115.0000% in 2 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.20
bln was traded at a price of 140.4856% in 1 deal(s) , while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.30
bln was traded at a price of 135.9929% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
04 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
1,528.57
218,630.86
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
5,679.69
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.40
98.21
82.33
%Buying Foreign Investors
0.00
2.60
1.79
17.67
Turnover from Shares Sold by
451.91
67,180.25
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
70.44
69.27
57.96
46.65
%Selling Foreign Investors
29.56
30.73
42.04
53.35
ETF Market Turnover (in million TZS)
04 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
72.47
5,991.51
90,030.06
Turnover from Shares Bought by
0.00
1,588.26
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
73.49
98.60
%Buying Foreign Investors
0.00
26.51
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.63
96.42
%Selling Foreign Investors
0.00
1.37
3.58
Value of Government Bonds Traded (in billions TZS)
04 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
18.73
22.82
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
04 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
04 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
04 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,424.66
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,971.91
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
178.65
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
349.52
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,962.38
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,861.23
8,774.49
4,852.34
Industrial & Allied (IA)
5,228.85
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,605.29
19,323.87
7,179.70
Commercial Services (CS)
2,223.46
2,190.86
1,422.94
Exchange Rate:
04 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,606.36
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.13
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,499.56
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
AFRIPRISE 695 695 700 690 88,223,645 226 127,112 101.49 39,857 96,748
CRDB 2,800 2,810 2,840 2,790 1,075,225,140 1,463 382,294 7,339.27 175,778 78,693
DCB 575 575 580 560 22,740,835 111 39,567 110.16 7,773 42,939
DSE 6,940 6,940 6,980 6,960 2,193,740 15 315 165.34 2,062 856
EABL 4,990 4,990 0 0 0 0 0 3,945.96 21 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 8,650 8,650 0 0 0 0 0 626.89 34 0
KA 115 115 0 0 0 0 0 653.36 111 0
KCB 1,740 1,740 1,740 1,740 45,130,380 11 25,937 5,168.39 190 25,068
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
MBP 2,190 2,200 2,290 2,200 7,183,320 8 3,255 65.98 11,944 507
MCB 1,150 1,260 1,300 1,150 6,498,710 47 5,192 77.90 3,638 9,112
MKCB 4,470 4,480 4,500 4,450 11,248,410 32 2,510 105.53 45 24,474
MUCOBA 595 605 650 605 2,654,920 5 4,380 19.76 8,732 0
NICO 3,960 3,950 3,970 3,910 67,712,030 72 17,145 243.50 28,513 15,359
NMB 14,870 14,970 15,000 14,950 141,066,430 76 9,420 7,485.00 2,249 13,254
NMG 260 260 0 0 0 0 0 49.02 46 0
PAL 395 400 400 380 803,595 39 2,013 64.19 9,316 2,712
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,720 2,760 2,760 2,750 1,709,450 12 620 99.36 3,557 6,409
TBL 10,250 10,250 10,400 10,250 8,044,870 37 779 3,024.32 500 5,124
TCC 12,700 12,680 12,700 12,610 17,090,580 26 1,348 1,268.00 807 1,345
TCCL 3,120 3,150 3,150 3,120 6,246,000 17 1,983 601.69 5,938 13,778
TOL 985 1,010 1,010 1,005 7,312,930 38 7,253 58.08 31,344 2,642
TPCC 7,400 7,350 7,400 7,300 6,773,190 36 922 1,322.43 0 4,601
TTP 495 495 500 450 542,780 12 1,094 47.05 421 20
USL 25 25 0 0 0 0 0 9.12 3,500 0
VODA 765 765 790 760 10,169,085 138 13,277 1,713.60 33,037 7,676
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
1,528,570,040
2,421 646,416 34,424.66
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 04-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
IEACLC-ETF 1,180 1,180 1,190 1,180 71,072,080 54 60,180 158.67 81,239 38,422
VERTEX-ETF 360 370 375 365 1,395,620 49 3,748 19.98 27,568 1,145
Total
72,467,700
103 63,928 178.65
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 104/06/2026
0.07390
100.0000 15.5812
532 15 13.50 02/04/2020 09/04/2035 104/06/2026
0.03000
119.0517 10.4345
561 25 15.95 22/04/2021 22/04/2046 104/06/2026
0.30000
135.9929 11.3683
576 20 12.10 14/04/2022 14/04/2042 104/06/2026
1.00000
127.6134 8.9928
643 25 12.56 16/08/2023 17/08/2048 104/06/2026
0.10000
115.0000 11.1696
653 25 12.56 28/12/2023 28/12/2048 104/06/2026
0.04000
103.0001 12.8877
666 25 15.75 08/01/2025 09/01/2050 104/06/2026
0.20000
140.4856 11.5121
669 20 15.25 13/02/2025 08/02/2045 104/06/2026
0.02000
131.4817 11.6824
669 20 15.25 13/02/2025 08/02/2045 104/06/2026
0.30000
142.8315 10.5313
669 20 15.25 13/02/2025 08/02/2045 104/06/2026
0.02000
146.2001 10.2186
678 20 14.00 04/09/2025 04/09/2045 104/06/2026
0.14000
107.5000 13.4022
696 15 12.25 19/02/2026 19/02/2041 104/06/2026
5.00000
129.7445 8.9955
698 20 12.00 19/03/2026 19/03/2046 104/06/2026
5.33900
129.9944 9.1049
700 5 10.25 30/04/2026 30/04/2031 104/06/2026
2.00000
106.4032 9.6743
700 5 10.25 30/04/2026 30/04/2031 104/06/2026
2.00000
106.4032 9.6743
700 5 10.25 30/04/2026 30/04/2031 104/06/2026
1.00000
106.4032 9.6743
702 20 11.00 29/05/2026 29/05/2046 104/06/2026
1.15000
104.0009 18.6306
702 20 11.00 29/05/2026 29/05/2046 104/06/2026
0.01500
105.0000 18.4638
18.72790 18
Total