DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 08
th
September 2026
DSE recorded a total turnover of TZS 12,559.62 million from 5,106,383 shares traded in 5,498 deals, TZS 89.97 million from 149,985
ETF shares traded in 320 deals; and TZS 9.92 billion from bonds traded in 28 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,806,978 shares, KCB counter traded a block of
800,000 shares, while TCC counter traded a block of 80,000 shares.
On the Normal Board, AFRIPRISE counter had 269,728 shares traded at a weighted average price of TZS 615 per share in 327 deal(s).
CRDB counter had 521,198 shares traded at a weighted average price of TZS 2,800 per share in 1331 deal(s). DCB counter had 29,755
shares traded at a weighted average price of TZS 460 per share in 102 deal(s). DSE counter had 384 shares traded at a weighted
average price of TZS 6,400 per share in 18 deal(s). KCB counter had 15,984 shares traded at a weighted average price of TZS 2,130
per share in 65 deal(s). MBP counter had 22,131 shares traded at a weighted average price of TZS 2,210 per share in 56 deal(s). MCB
counter had 42,720 shares traded at a weighted average price of TZS 400 per share in 85 deal(s). MKCB counter had 2,996 shares
traded at a weighted average price of TZS 3,730 per share in 33 deal(s). MUCOBA counter had 965 shares traded at a weighted
average price of TZS 480 per share in 14 deal(s). NICO counter had 14,078 shares traded at a weighted average price of TZS 3,860 per
share in 136 deal(s). NMB counter had 1,256,879 shares traded at a weighted average price of TZS 2,120 per share in 2680
deal(s).PAL counter had 4,645 shares traded at a weighted average price of TZS 345 per share in 46 deal(s). SWIS counter had 4,124
shares traded at a weighted average price of TZS 2,780 per share in 34 deal(s). TBL counter had 763 shares traded at a weighted
average price of TZS 9,990 per share in 23 deal(s). TCC counter had 1,487 shares traded at a weighted average price of TZS 13,000
per share in 9 deal(s). TCCL counter had 54,646 shares traded at a weighted average price of TZS 3,600 per share in 35 deal(s). TOL
counter had 45,233 shares traded at a weighted average price of TZS 2,300 per share in 174 deal(s). TPCC counter had 9,152 shares
traded at a weighted average price of TZS 5,800 per share in 49 deal(s). TTP counter had 1,142 shares traded at a weighted average
price of TZS 470 per share in 12 deal(s). VODA counter had 121,395 shares traded at a weighted average price of TZS 1,080 per share
in 266 deal(s).
On the ETF Board, IEACLC-ETF counter had 37,104 shares traded at a weighted average price of TZS 1,460 per share in 89 deal(s),
while VERTEX-ETF counter had 112,881 shares traded at a weighted average price of TZS 315 per share in 231 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 2.00 bln was traded at a price of
118.6538% in 1 deal(s), a 10-year bond with a coupon rate of 11.25% and a face value of TZS 3.00 bln was traded at a price of
106.1045% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.85 bln was traded at a price of
111.2416% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.08 bln was traded at a price of
128.0000% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.10 bln was traded at a price of
114.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.18 bln was traded at a price of
105.0000% in 3 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.41 bln was traded at prices of
111.0000% and 113.0001% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.49 bln was traded at
prices of 110.0000% , 115.0000% , 124.9999% and 132.1160% in 10 deal(s), a 25-year bond with a coupon rate of 13.25% and a face
value of TZS 0.70 bln was traded at a price of 115.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.06 bln was traded at prices of 105.0000% and 115.0000% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 55.03 mln was traded at a price of
100.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
08 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
12,559.62
692,102.00
496,795.31
248,636.49
Turnover from Shares Bought by
0.62
42,544.81
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
100.00
93.85
98.49
80.46
% Buying Foreign Investors
0.00
6.15
1.51
19.54
Turnover from Shares Sold by
1,187.57
249,852.76
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
90.54
63.90
62.29
58.60
% Selling Foreign Investors
9.46
36.10
37.71
41.40
ETF Market Turnover (in million TZS)
08 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
89.97
18,452.31
11,840.28
Turnover from Shares Bought by
0.01
276.94
125.88
Foreign Investors:
% Buying Local Investors
100.00
98.50
98.94
% Buying Foreign Investors
0.01
1.50
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.60
99.84
% Selling Foreign Investors
0.00
0.40
0.16
Value of Government Bonds Traded (in billions TZS)
08 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
9.87
10.97
926.50
1,061.39
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
08 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
08 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
55.03
55.03
5,837.29
5,883.63
5,077.80
4,950.16
Key Market Indicators:
08 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
39,863.97
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
27,539.99
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
228.22
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,573.01
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,129.43
9,897.20
5,118.80
Industrial & Allied (IA)
5,091.86
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,217.49
22,636.93
9,245.90
Commercial Services (CS)
3,049.67
2,957.50
1,644.39
Exchange Rate:
08 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,636.40
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.35
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,569.69
3,586.01
3,285.14
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
615
615
645
605
165,328,170
327
269,728
89.81
16,169
18,657
CRDB
2,790
2,800
2,820
2,680
6,300,585,590
1,332
2,328,176
7,313.15
255,920
50,179
DCB
480
460
490
450
13,634,555
102
29,755
88.13
23,909
82,223
DSE
6,400
6,400
6,400
6,380
2,455,100
18
384
152.47
2,735
3,921
EABL
5,840
5,870
0
0
0
0
0
4,641.85
0
0
JATU
270
270
0
0
0
0
0
5.38
100
0
JHL
8,650
8,650
0
0
0
0
0
626.89
50
0
KA
115
115
0
0
0
0
0
653.36
1,002
0
KCB
2,200
2,130
2,210
2,100
1,714,104,660
66
815,984
6,326.82
0
59,064
MBP
2,090
2,210
2,290
2,020
48,977,180
56
22,131
66.28
5,790
13,305
MCB
400
400
400
395
16,997,130
85
42,720
98.92
154,575
238,394
MKCB
3,720
3,730
4,000
3,680
11,206,240
33
2,996
87.86
491
17,047
MUCOBA
470
480
485
475
462,895
14
965
15.68
3,684
1,190
NICO
4,010
3,860
4,000
3,750
54,390,450
136
14,078
237.95
4,016
14,721
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,120
2,120
2,220
2,100
2,665,789,120
2,680
1,256,879
10,600.00
338,773
364,688
NMG
350
340
0
0
0
0
0
64.10
0
321
PAL
330
345
345
335
1,600,285
46
4,645
55.36
8,454
54,566
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,700
2,780
2,780
2,700
11,421,820
34
4,124
100.08
2,488
4,017
TBL
10,000
9,990
9,990
9,950
7,621,770
23
763
2,947.61
1,894
10,068
TCC
12,810
13,000
13,000
13,000
1,059,331,000
10
81,487
1,300.00
13,706
0
TCCL
3,600
3,600
3,680
3,580
196,917,000
35
54,646
687.65
18,188
49,109
TOL
2,020
2,300
2,320
2,020
104,142,870
174
45,233
132.26
8,049
11,580
TPCC
5,800
5,800
5,800
5,790
53,039,990
49
9,152
1,043.55
3,019
39,963
TTP
470
470
470
450
534,360
12
1,142
44.68
14
7,000
USL
30
30
0
0
0
0
0
10.95
1,392
0
VODA
1,070
1,080
1,120
1,060
131,082,010
266
121,395
2,419.20
171,652
56,434
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
12,559,622,195
5,498
5,106,383
39,863.97
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 08-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,480 1,460 1,470 1,460 54,288,580 89 37,104 211.21 126,226 84,312
VERTEX-ETF 320 315 330 310 35,685,620 231 112,881 17.01 69,618 85,133
Total
89,974,200
320 149,985 228.22
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
485 20 15.49 13/09/2018 13/09/2038 108/09/2026 0.05000 115.0000 14.1775 107.3611
498 20 15.49 21/02/2019 21/02/2039 108/09/2026 0.01000 132.1160 10.8320 131.3097
498 20 15.49 21/02/2019 21/02/2039 108/09/2026 0.00300 110.0000 13.8946 109.1937
521 10 11.44 21/11/2019 21/11/2029 108/09/2026 1.85000 111.2416 8.1522 107.7626
523 20 15.49 19/12/2019 19/12/2039 108/09/2026 0.02710 124.9999 12.1622 121.5200
533 20 15.49 23/04/2020 23/04/2040 108/09/2026 0.10000 115.0000 14.0039 108.8040
535 20 15.49 21/05/2020 21/05/2040 108/09/2026 0.05000 115.0000 13.1225 109.9498
544 20 15.49 17/09/2020 24/09/2040 108/09/2026 0.05000 115.0000 14.2166 107.5308
552 20 15.49 16/12/2020 18/12/2040 108/09/2026 0.10000 115.0000 13.6214 111.4352
561 25 15.95 22/04/2021 22/04/2046 108/09/2026 0.05000 115.0000 14.3886 108.8822
566 20 15.49 08/07/2021 08/07/2041 108/09/2026 0.05000 115.0000 13.5316 112.2839
566 20 15.49 08/07/2021 08/07/2041 108/09/2026 0.05000 115.0000 13.5316 112.2839
568 25 15.95 05/08/2021 05/08/2046 108/09/2026 0.01000 105.0000 15.3631 103.4705
667 10 14.00 22/01/2025 23/01/2035 108/09/2026 0.07500 128.0000 9.4019 126.1205
671 5 13.00 19/03/2025 20/03/2030 108/09/2026 2.00000 118.6538 10.2565 112.4565
678 20 14.00 04/09/2025 04/09/2045 108/09/2026 0.40000 113.0001 12.2409 112.8083
678 20 14.00 04/09/2025 04/09/2045 108/09/2026 0.01300 111.0000 12.4917 110.8082
695 25 13.25 05/02/2026 05/02/2051 108/09/2026 0.50000 115.0000 11.5933 113.7295
695 25 13.25 05/02/2026 05/02/2051 108/09/2026 0.20000 115.0000 11.5933 113.7295
696 15 12.25 19/02/2026 19/02/2041 108/09/2026 0.10000 114.0000 10.4334 113.2952
710 20 12.25 09/07/2026 09/07/2046 108/09/2026 0.46650 105.0000 11.8477 102.9192
710 20 12.25 09/07/2026 09/07/2046 108/09/2026 0.38630 105.0000 11.8477 102.9192
710 20 12.25 09/07/2026 09/07/2046 108/09/2026 0.32820 105.0000 11.8477 102.9192
711 10 11.25 23/07/2026 23/07/2036 108/09/2026 3.00000 106.1045 10.7971 104.6250
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 108/09/2026 0.00500 100.0000 12.6398 100.8500
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 108/09/2026 0.03003 100.0000 12.6398 100.8500
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 108/09/2026 0.01050 100.0000 12.3298 100.7600
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 108/09/2026 0.00950 100.0000 12.3298 100.7600
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
9.92413
28
Total