DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 18 August 2025
DSE recorded a total turnover of TZS 2,273.35 mln from 1,649,662 shares traded in 4,169 deals; and TZS 28.33 billion from
bonds traded in 76 deals.
On the Normal Board, AFRIPRISE counter had 187,599 shares traded at a weighted average price of TZS 490 per share in 443
deal(s). CRDB counter had 1,026,390 shares traded at a weighted average price of TZS 1,530 per share in 2572 deal(s). DCB
counter had 268,662 shares traded at a weighted average price of TZS 230 per share in 224 deal(s). DSE counter had 5,099
shares traded at a weighted average price of TZS 4,450 per share in 108 deal(s). KCB counter had 30,193 shares traded at a
weighted average price of TZS 1,090 per share in 1 deal(s). MBP counter had 15,049 shares traded at a weighted average price
of TZS 950 per share in 111 deal(s). MCB counter had 1,411 shares traded at a weighted average price of TZS 335 per share in
30 deal(s). MKCB counter had 7,216 shares traded at a weighted average price of TZS 2,500 per share in 51 deal(s). MUCOBA
counter had 304 shares traded at a weighted average price of TZS 400 per share in 15 deal(s). NICO counter had 12,273 shares
traded at a weighted average price of TZS 1,920 per share in 100 deal(s). NMB counter had 19,990 shares traded at a weighted
average price of TZS 8,050 per share in 179 deal(s). PAL counter had 4,172 shares traded at a weighted average price of TZS
255 per share in 41 deal(s). SWIS counter had 6,758 shares traded at a weighted average price of TZS 2,300 per share in 47
deal(s). TBL counter had 12,549 shares traded at a weighted average price of TZS 7,770 per share in 32 deal(s). TCC counter
had 6,780 shares traded at a weighted average price of TZS 14,780 per share in 8 deal(s). TCCL counter had 2,421 shares
traded at a weighted average price of TZS 2,350 per share in 4 deal(s). TOL counter had 339 shares traded at a weighted
average price of TZS 910 per share in 13 deal(s). TPCC counter had 5,560 shares traded at a weighted average price of TZS
5,570 per share in 22 deal(s). TTP counter had 12 shares traded at a weighted average price of TZS 135 per share in 1 deal(s).
VODA counter had 36,885 shares traded at a weighted average price of TZS 605 per share in 167 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.54 bln was traded at
prices of 110.1129% and 121.5939% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.24 bln
was traded at a price of 103.0000%, 104.8032%, 110.5181%, 112.0000% and 114.1722% in 17 deal(s), a 25-year bond with a
coupon rate of 15.00% and a face value of TZS 20.04 bln was traded at prices of 100.0000%, 103.8312%, 103.8313%,
103.8317%, 103.8318%, 103.8320%, 105.7000%, 106.0000%, 106.6400% and 107.0000% in 46 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 0.91 bln was traded at prices of 103.8317%, 104.2714%, 106.3198%,
108.0003%, 110.1003% and 120.0203% in 9 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.03 bln was traded at prices of 106.4507% and 113.0001% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
18 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
2,273.35
173,711.71
151,812.89
31,058.98
Turnover from Shares Bought by
0.00
41,708.90
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
75.99
82.33
92.48
%Buying Foreign Investors
0.00
24.01
17.67
7.52
Turnover from Shares Sold by
32.91
93,366.16
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
98.55
44.87
46.65
77.03
%Selling Foreign Investors
1.45
53.75
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
18 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
26.75
28.33
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
18 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
18 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
22,583.93
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
15,006.87
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,813.27
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,634.66
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,668.82
5,172.98
4,643.98
Industrial & Allied (IA)
4,391.71
4,758.62
5,072.27
Banks, Finance & Investment (BI)
10,586.71
8,635.79
5,832.70
Commercial Services (CS)
1,751.75
1,555.92
2,134.27
Exchange Rate:
18 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,477.52
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.15
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,359.27
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
500
490
540
465
91,863,735
443
187,599
71.56
18,094
362
CRDB
1,590
1,530
1,560
1,520
1,572,443,120
2,572
1,026,390
3,996.11
0
6,265,893
DCB
205
230
235
205
62,092,775
224
268,662
44.06
505,623
0
DSE
4,550
4,450
5,000
4,150
23,193,780
108
5,099
106.02
2,173
6,801
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,500
5,500
0
0
0
0
0
398.60
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,040
1,090
1,090
1,090
32,910,370
1
30,193
3,237.67
0
0
MBP
865
950
970
865
14,272,425
111
15,049
28.49
12,166
1,257
MCB
305
340
350
300
470,050
30
1,411
21.02
567
480
MKCB
2,220
2,500
2,550
2,300
18,010,750
51
7,216
58.89
19,490
0
MUCOBA
400
400
405
400
121,720
15
304
13.07
0
2,776
NICO
1,960
1,920
1,940
1,670
23,453,420
100
12,273
118.36
123
184,801
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,020
8,050
8,170
7,920
160,932,860
179
19,990
4,025.00
27,498
3,888
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
255
255
260
255
1,064,495
41
4,172
40.92
1,941
1,981
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,320
2,300
2,310
2,280
15,553,150
47
6,758
82.80
74
6,016
TBL
7,810
7,770
7,780
7,700
97,543,620
32
12,549
2,292.59
0
33,845
TCC
15,080
14,780
14,780
14,780
100,208,400
8
6,780
1,478.00
0
40,554
TCCL
2,260
2,350
2,350
2,350
5,689,350
4
2,421
149.63
98,059
0
TOL
900
910
920
910
309,090
13
339
52.33
3,806
0
TPCC
5,640
5,570
5,800
5,360
30,946,000
22
5,560
1,002.17
0
37,584
TTP
120
120
135
135
1,620
1
12
11.41
1,735
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
605
605
610
600
22,269,190
167
36,885
1,355.20
29,153
21,563
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,273,349,920
4,169
1,649,662
22,583.93
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 118/08/2025
0.05000
110.1129 13.7690
669 20 15.25 13/02/2025 08/02/2045 118/08/2025
0.48650
121.5939 12.3237
533 20 15.49 23/04/2020 23/04/2040 118/08/2025
0.02000
114.1722 14.0275
540 20 15.49 23/07/2020 23/07/2040 118/08/2025
0.01000
103.0000 14.9922
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
1.00000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.40000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.30000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.30000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.50000
110.5181 13.8591
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.30000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.40000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.40000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.40000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.30000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.40000
112.0000 13.6394
528 20 15.49 13/02/2020 13/02/2040 118/08/2025
0.40000
112.0000 13.6394
556 20 15.49 10/02/2021 11/02/2041 118/08/2025
0.01000
103.0000 15.0319
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.01000
107.0000 14.0386
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.05000
103.8313 14.4850
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.11900
103.8312 14.4850
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.05500
103.8317 14.4850
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
8.00000
105.7000 14.2188
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.12000
103.8317 14.4850
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8317 14.4850
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8320 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.13000
106.0000 14.1768
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8317 14.4850
552 20 15.49 16/12/2020 18/12/2040 118/08/2025
0.05000
104.8032 15.1000
552 20 15.49 16/12/2020 18/12/2040 118/08/2025
0.05000
104.8032 15.1000
568 25 15.95 05/08/2021 05/08/2046 118/08/2025
0.01050
106.4507 15.0112
568 25 15.95 05/08/2021 05/08/2046 118/08/2025
0.02000
113.0001 14.0814
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.03000
106.3198 15.0292
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.01500
104.2714 15.3389
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.06390
106.3198 15.0292
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.18000
120.0203 13.2124
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.12000
103.8317 15.4068
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.12740
106.3198 15.0292
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.02000
120.0203 13.2124
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.05000
110.1003 14.4861
666 25 15.75 08/01/2025 09/01/2050 118/08/2025
0.30000
108.0003 14.7834
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.02500
106.6400 14.0881
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.33100
106.0000 14.1768
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.25000
103.8320 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.20000
100.0000 15.0597
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.50000
103.8318 14.4849
675 25 15.00 07/08/2025 07/08/2050 118/08/2025
0.05000
106.0000 14.1768
26.75330 76
Total