DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 13
th
August 2026
DSE recorded a total turnover of TZS 4,261.61 million from 1,103,276 shares traded in 2,887 deals, TZS 58.56 million from 66,722 ETF
shares traded in 235 deals; and TZS 14.47 billion from bonds traded in 29 deals.
On the Normal Board, AFRIPRISE counter had 123,233 shares traded at a weighted average price of TZS 625 per share in 237 deal(s).
CRDB counter had 299,605 shares traded at a weighted average price of TZS 2,700 per share in 1130 deal(s). DCB counter had 5,530
shares traded at a weighted average price of TZS 420 per share in 83 deal(s). DSE counter had 617 shares traded at a weighted
average price of TZS 6,300 per share in 16 deal(s). KCB counter had 93,744 shares traded at a weighted average price of TZS 1,970
per share in 62 deal(s). MBP counter had 2,589 shares traded at a weighted average price of TZS 1,690 per share in 24 deal(s). MCB
counter had 255,898 shares traded at a weighted average price of TZS 440 per share in 357 deal(s). MKCB counter had 1,437 shares
traded at a weighted average price of TZS 3,790 per share in 17 deal(s). MUCOBA counter had 459 shares traded at a weighted
average price of TZS 465 per share in 11 deal(s). NICO counter had 14,739 shares traded at a weighted average price of TZS 3,640 per
share in 83 deal(s). NMB counter had 159,601 shares traded at a weighted average price of TZS 17,650 per share in 416 deal(s).PAL
counter had 6,864 shares traded at a weighted average price of TZS 340 per share in 64 deal(s). SWIS counter had 3,433 shares traded
at a weighted average price of TZS 2,570 per share in 33 deal(s). TBL counter had 2,020 shares traded at a weighted average price of
TZS 9,950 per share in 32 deal(s). TCC counter had 371 shares traded at a weighted average price of TZS 12,500 per share in 13
deal(s). TCCL counter had 5,714 shares traded at a weighted average price of TZS 3,900 per share in 33 deal(s). TOL counter had
2,871 shares traded at a weighted average price of TZS 1,460 per share in 34 deal(s). TPCC counter had 765 shares traded at a
weighted average price of TZS 5,950 per share in 23 deal(s). TTP counter had 224 shares traded at a weighted average price of TZS
450 per share in 9 deal(s). VODA counter had 123,562 shares traded at a weighted average price of TZS 1,010 per share in 210 deal(s).
On the ETF Board, IEACLC-ETF counter had 36,052 shares traded at a weighted average price of TZS 1,340 per share in 69 deal(s),
while VERTEX-ETF counter had 30,670 shares traded at a weighted average price of TZS 330 per share in 166 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.10 bln was traded at a price
of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.93 bln was traded at prices of
107.0905%, 107.0906% and 111.0993% in 5 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.00 bln
was traded at a price of 107.9998% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.00 bln was
traded at a price of 108.0003% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.79 bln was traded
at a price of 100.0000% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.17 bln was traded at
prices of 100.0000%, 100.0001% and 110.3561% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
11.43 bln was traded at prices of 110.8653%, 119.8000%, 120.0000%, 120.5000% and 124.2999% in 11 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 1.05 bln was traded at prices of 100.0000%, 140.0000% and 146.5632% in 3
deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
13 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
4,261.61
493,049.60
496,795.38
248,636.49
Turnover from Shares Bought by
12.29
41,409.47
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.71
91.60
98.49
80.46
%Buying Foreign Investors
0.29
8.40
1.51
19.54
Turnover from Shares Sold by
1,605.74
199,511.83
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
62.32
59.54
62.29
58.60
%Selling Foreign Investors
37.68
40.46
37.71
41.40
ETF Market Turnover (in million TZS)
13 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
58.56
8,993.53
11,840.28
Turnover from Shares Bought by
0.01
70.83
125.88
Foreign Investors:
%Buying Local Investors
100.00
99.21
98.94
%Buying Foreign Investors
0.02
0.79
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.18
99.84
%Selling Foreign Investors
0.00
0.82
0.16
Value of Government Bonds Traded (in billions TZS)
13 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
14.47
17.74
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
13 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
13 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
13 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,863.58
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,283.90
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
203.94
199.47
0
Outstanding Government Bonds (TZS bln)
33,365.66
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.79
513.79
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,228.80
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,299.64
9,215.18
5,420.04
Industrial & Allied (IA)
5,068.88
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,663.69
20,328.03
9,994.54
Commercial Services (CS)
2,854.02
2,827.52
1,666.41
Exchange Rate:
13 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,645.90
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.45
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,578.57
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
630
625
640
620
77,071,300
237
123,233
91.27
12,252
71,509
CRDB
2,620
2,700
2,730
2,640
807,856,780
1,130
299,605
7,051.96
462,792
85,287
DCB
405
420
450
410
2,313,080
83
5,530
80.46
52,930
20,283
DSE
6,220
6,300
6,300
6,200
3,879,700
16
617
150.09
2,603
218
EABL
5,530
5,580
0
0
0
0
0
4,412.52
47
0
JATU
265
265
0
0
0
0
0
5.28
0
360
JHL
8,650
8,650
0
0
0
0
0
626.89
111
0
KA
110
110
0
0
0
0
0
624.96
314
0
KCB
1,930
1,970
1,970
1,930
184,222,190
62
93,744
5,851.57
11,967
38,354
MBP
1,700
1,690
1,700
1,690
4,381,010
24
2,589
50.68
3,266
9,218
MCB
455
440
470
400
112,975,535
357
255,898
108.81
7,769
203,410
MKCB
3,820
3,790
3,800
3,760
5,448,810
17
1,437
89.27
469
5,965
MUCOBA
465
465
470
465
213,620
11
459
15.19
2,150
3,589
NICO
3,660
3,640
3,650
3,600
53,602,300
83
14,739
224.39
2,739
8,987
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,600
17,650
17,700
17,610
2,817,334,500
416
159,601
8,825.00
16,961
15,880
NMG
280
280
0
0
0
0
0
52.79
198
0
PAL
300
340
345
300
2,307,325
64
6,864
54.56
3,469
1,553
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,590
2,570
2,600
2,450
8,813,300
33
3,433
92.52
12,559
709
TBL
9,980
9,950
9,980
9,900
20,093,160
32
2,020
2,935.81
970
1,241
TCC
12,500
12,500
12,500
12,300
4,609,500
13
371
1,250.00
9,945
1,069
TCCL
3,610
3,900
4,100
3,610
22,346,180
33
5,714
744.95
20,714
2,200
TOL
1,450
1,460
1,470
1,460
4,193,660
34
2,871
83.96
1,696
24,748
TPCC
5,950
5,950
6,000
5,850
4,555,900
23
765
1,070.54
10,812
0
TTP
450
450
465
450
104,010
9
224
42.78
86
1,409
USL
30
30
0
0
0
0
0
10.95
3,484
0
VODA
1,010
1,010
1,030
1,010
125,292,310
210
123,562
2,262.40
164,519
172,099
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,261,614,170
2,887
1,103,276
36,863.58
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 13-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,360
1,340
1,360
1,340
48,394,360
69
36,052
186.12
121,454
65,390
VERTEX-ETF
320
330
335
330
10,170,535
166
30,670
17.82
10,532
33,989
Total
58,564,895
235
66,722
203.94
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
469 15 13.50 01/02/2018 01/02/2033 113/08/2026 0.10000 100.0000 13.6010 99.5192
533 20 15.49 23/04/2020 23/04/2040 113/08/2026 0.13900 100.0000 16.4078 94.9074
540 20 15.49 23/07/2020 23/07/2040 113/08/2026 0.30000 100.0000 15.4480 99.0664
544 20 15.49 17/09/2020 24/09/2040 113/08/2026 0.15000 100.0000 16.6459 93.6342
552 20 15.49 16/12/2020 18/12/2040 113/08/2026 0.20200 100.0000 15.8969 97.5386
561 25 15.95 22/04/2021 22/04/2046 113/08/2026 0.04000 100.0000 16.6460 95.0184
561 25 15.95 22/04/2021 22/04/2046 113/08/2026 1.00000 146.5632 10.6275 141.5816
573 25 15.95 15/10/2021 15/10/2046 113/08/2026 0.01200 140.0000 11.4779 134.7125
628 25 12.56 01/03/2023 01/03/2048 113/08/2026 0.05000 100.0000 13.3572 94.2878
653 25 12.56 28/12/2023 28/12/2048 113/08/2026 0.10000 100.0001 12.7646 98.3828
653 25 12.56 28/12/2023 28/12/2048 113/08/2026 0.01700 110.3561 11.4543 108.7388
669 20 15.25 13/02/2025 08/02/2045 113/08/2026 0.00180 108.0003 14.0212 107.9585
678 20 14.00 04/09/2025 04/09/2045 113/08/2026 0.00300 107.9998 13.7204 101.7477
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.18490 120.0000 10.9723 119.6733
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.10000 119.8000 10.9924 119.4733
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.00200 120.5000 10.9223 120.1733
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.30000 119.8000 10.9924 119.4733
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.30000 119.8000 10.9924 119.4733
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.00600 110.8653 11.9549 110.5386
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 10.00000 124.2999 10.5534 123.9732
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.10000 119.8000 10.9924 119.4733
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.03510 120.0000 10.9723 119.6733
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.30000 119.8000 10.9924 119.4733
695 25 13.25 05/02/2026 05/02/2051 113/08/2026 0.10000 119.8000 10.9924 119.4733
710 20 12.25 09/07/2026 09/07/2046 113/08/2026 0.00043 111.0993 11.0007 109.8911
710 20 12.25 09/07/2026 09/07/2046 113/08/2026 0.10000 107.0905 11.4776 105.8823
710 20 12.25 09/07/2026 09/07/2046 113/08/2026 0.20000 107.0906 11.4775 105.8824
710 20 12.25 09/07/2026 09/07/2046 113/08/2026 0.42957 111.0993 11.0007 109.8911
710 20 12.25 09/07/2026 09/07/2046 113/08/2026 0.20000 107.0906 11.4775 105.8824
14.47280
29
Total