DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 02
nd
October 2025
DSE recorded a total turnover of TZS 1,015.13 million from 690,771 shares traded in 1,567 deals; and TZS 35.79 billion from
bonds traded in 52 deals.
On the Normal Board, AFRIPRISE counter had 23,204 shares traded at a weighted average price of TZS 470 per share in 125
deal(s). CRDB counter had 528,167 shares traded at a weighted average price of TZS 1,120 per share in 940 deal(s). DCB
counter had 22,816 shares traded at a weighted average price of TZS 245 per share in 100 deal(s). DSE counter had 498
shares traded at a weighted average price of TZS 5,740 per share in 23 deal(s). JHL counter had 50,000 shares traded at a
weighted average price of TZS 6,400 per share in 1 deal(s). MBP counter had 31 shares traded at a weighted average price of
TZS 705 per share in 3 deal(s). MCB counter had 4,315 shares traded at a weighted average price of TZS 370 per share in 20
deal(s). MKCB counter had 458 shares traded at a weighted average price of TZS 1,990 per share in 12 deal(s). MUCOBA
counter had 20 shares traded at a weighted average price of TZS 340 per share in 1 deal(s). NICO counter had 11,921 shares
traded at a weighted average price of TZS 1,340 per share in 87 deal(s). NMB counter had 1,786 shares traded at a weighted
average price of TZS 7,860 per share in 55 deal(s). PAL counter had 3,970 shares traded at a weighted average price of TZS
180 per share in 31 deal(s). SWIS counter had 2,464 shares traded at a weighted average price of TZS 1,650 per share in 36
deal(s). TBL counter had 2,469 shares traded at a weighted average price of TZS 7,310 per share in 13 deal(s). TCC counter had
32 shares traded at a weighted average price of TZS 13,390 per share in 3 deal(s). TCCL counter had 695 shares traded at a
weighted average price of TZS 2,460 per share in 12 deal(s). TOL counter had 90 shares traded at a weighted average price of
TZS 870 per share in 7 deal(s). TPCC counter had 1,033 shares traded at a weighted average price of TZS 5,430 per share in 26
deal(s). TTP counter had 675 shares traded at a weighted average price of TZS 205 per share in 9 deal(s). VODA counter had
36,127 shares traded at a weighted average price of TZS 585 per share in 63 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.46 bln was traded at a
price of 107.7823% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at a
price of 109.5035% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.46 bln was traded at a
price of 107.1936% in 1 deal(s) , a 20-year bond with a coupon rate of 14.00% and a face value of TZS1.15 bln was traded at
prices of 110.0000% and 112.0000% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 6.20 bln
was traded at prices of 114.2540%, 114.2602% and 121.5849% in 5 deal(s), a 25-year bond with a coupon rate of 13.75% and
a face value of TZS 8.39 bln was traded at prices of 104.0574% and 104.0575% in 37 deal(s), a 25-year bond with a coupon rate
of 15.00% and a face value of TZS 0.04 bln was traded at a price of 110.0000% in 1 deal(s), while a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 5.10 bln was traded at prices of 105.0000%, 123.8000% and 130.0000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
02 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
1,015.13
2,881.67
248,636.47
101,122.13
Turnover from Shares Bought by
0.00
1,120.00
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
61.13
80.28
96.01
%Buying Foreign Investors
0.00
38.87
19.72
3.99
Turnover from Shares Sold by
513.23
2,068.95
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
49.44
28.20
53.78
69.19
%Selling Foreign Investors
50.56
71.80
46.22
30.81
Value of Government Bonds Traded (in billions TZS)
02 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
31.80
35.79
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
02 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
02 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21,239.91
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,449.11
13,550.76
12,301.77
Outstanding Government Bonds (TZS bln)
28,560.97
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,477.84
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,080.40
5,118.80
4,644.32
Industrial & Allied (IA)
4,139.10
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,102.13
9,245.90
5,866.54
Commercial Services (CS)
1,656.71
1,644.39
2,143.53
Exchange Rate:
02 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,443.25
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.88
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,299.13
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
470
485
460
10,904,225
125
23,204
68.64
21,659
15,243
CRDB
1,120
1,120
1,150
1,100
591,179,480
940
528,167
2,925.26
237,122
47,841
DCB
250
245
280
220
5,594,340
100
22,816
46.94
4,621
1,791
DSE
5,740
5,740
6,000
5,650
2,903,700
23
498
136.75
679
401
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
6,400
6,400
320,000,000
1
50,000
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
705
705
700
700
21,700
3
31
21.14
20
1,232
MCB
400
370
400
370
1,610,990
20
4,315
22.88
280
27,888
MKCB
1,960
1,990
2,000
1,900
911,780
12
458
46.87
843
235
MUCOBA
340
340
340
340
6,800
1
20
11.11
20
0
NICO
1,380
1,340
1,360
1,320
16,005,260
87
11,921
82.60
19,441
15,776
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,890
7,860
7,950
7,740
14,064,150
55
1,786
3,930.00
0
514
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
175
180
180
170
709,890
31
3,970
28.88
310
3,825
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,660
1,650
1,660
1,600
4,060,900
36
2,464
59.40
1,227
10,681
TBL
7,320
7,310
7,330
7,310
18,054,760
13
2,469
2,156.86
10,298
0
TCC
13,390
13,390
13,130
13,130
420,160
3
32
1,339.00
0
55,138
TCCL
2,470
2,460
2,470
2,400
1,696,600
12
695
156.63
0
8,249
TOL
870
870
1,000
870
87,400
7
90
50.03
2,191
122
TPCC
5,400
5,430
5,490
5,370
5,600,730
26
1,033
976.98
843
10,849
TTP
195
205
210
200
138,750
9
675
19.49
6,804
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
590
585
595
585
21,156,250
63
36,127
1,310.40
85,766
84,742
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,015,127,865
1,567
690,771
21,239.91
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 102/10/2025
0.10000
105.0000 16.1687
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.01660
104.0575 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.03640
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
353 15 13.50 14/11/2013 14/11/2028 102/10/2025
10.00000
109.5035 11.8174
674 10 13.50 31/07/2025 31/07/2035 102/10/2025
0.46000
107.7823 12.5079
513 20 15.49 01/08/2019 01/08/2039 102/10/2025
2.50000
114.2602 13.5876
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.00250
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.07450
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
678 20 14.00 04/09/2025 04/09/2045 102/10/2025
0.62500
112.0000 12.4963
678 20 14.00 04/09/2025 04/09/2045 102/10/2025
0.02000
110.0000 12.7514
566 20 15.49 08/07/2021 08/07/2041 102/10/2025
0.60000
114.2540 11.6428
678 20 14.00 04/09/2025 04/09/2045 102/10/2025
0.50000
112.0000 12.4963
573 25 15.95 15/10/2021 15/10/2046 102/10/2025
2.00000
123.8000 13.5704
675 25 15.00 07/08/2025 07/08/2050 102/10/2025
0.04200
110.0000 13.8764
573 25 15.95 15/10/2021 15/10/2046 102/10/2025
3.00000
130.0000 12.8197
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
686 25 13.75 25/09/2025 25/09/2050 102/10/2025
0.25030
104.0574 13.2254
670 15 14.50 27/02/2025 24/02/2040 102/10/2025
0.46410
107.1936 13.5679
533 20 15.49 23/04/2020 23/04/2040 102/10/2025
1.70000
121.5849 13.2254
533 20 15.49 23/04/2020 23/04/2040 102/10/2025
1.37630
121.5849 13.2254
533 20 15.49 23/04/2020 23/04/2040 102/10/2025
0.02370
121.5849 13.2254
31.80100 52
Total