DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 18
th
September 2023
DSE recorded a total turnover of TZS 1,759.89 mln from 3,984,216 shares traded in 75 deals; and TZS 5.41 Billion from bond traded
in 11 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,500,000 shares.
In the Normal Board, CRDB counter had 471,110 shares traded at weighted average price of TZS 460 per share in 55 deal(s). DCB
counter had 10,408 shares traded at weighted average price of TZS 140 per share in 2 deal(s). DSE counter had 160 shares traded
at weighted average price of TZS 1,760 per share in 2 deal(s). NICO counter had 2,421 shares traded at weighted average price of
TZS 500 per share in 9 deal(s). NMB counter had 77 shares traded at weighted average price of TZS 4,220 per share in 1 deal(s).
TCCL counter had 20 shares traded at weighted average price of TZS 1,630 per share in 2 deal(s). TTP counter had 20 shares
traded at weighted average price of TZS 120 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at
95.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.06 bln was traded at prices of
106.0000% and 112.5722% in 2 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 5.48 bln at prices of 95.7332%, 95.7669%, 96.0587%, 97.2652%, 97.9999%, 99.0002% and 101.2349% in 8 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
18 Sep 23
Jul -Sep 23
Apr -Jun 23
Total Turnover
1,759.89
21,086.00
28,655.18
Turnover from Shares Bought by
0.00
805.44
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
96.18
40.80
%Buying Foreign Investors
0.00
3.82
59.20
Turnover from Shares Sold by
1,679.22
12,620.75
17,283.67
Foreign Investors:
%Selling Local Investors
4.58
40.15
39.68
%Selling Foreign Investors
95.42
59.85
60.32
Value of Government Bonds Traded (in billions TZS)
18 Sep 23
Jul - Sep 23
Apr - Jun 23
Jul - Sep 22
Face Value
5.55
1,049.99
1,125.73
530.12
Transaction Value
5.41
1,086.55
1,207.63
629.85
Value of Corporate Bonds Traded (in Million TZS)
18 Sep 23
Jul - Sep 23
Apr - Jun 23
Jul - Sep 22
Face Value
0
154.30
226.00
377.61
Transaction Value
0
143.18
202.28
337.73
Key Market Indicators:
18 Sep 23
31 Aug 23
30 Sep 22
Total Market Capitalisation (TZS
14,923.10
14,804.38
15,567.95
bln)
11,296.38
11,012.16
10,213.68
Domestic Market Capitalisation
(TZS bln)
19,480.67
19,487.52
16,193.96
Outstanding Government Bonds
(TZS bln)
68.25
68.25
30.58
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,789.59
1,775.35
1,867.98
Tanzania Share Index (TSI)
4,269.72
4,162.29
3,863.75
Industrial & Allied (IA)
5,121.60
5,124.56
5,055.99
Banks, Finance & Investment (BI)
4,495.30
4,134.27
3,230.36
Commercial Services (CS)
2,159.53
2,159.53
2,169.63
TZS/USD (BOT Mean Rate)
2,467.14
2,443.82
2,307.94
TZS/KE (BOT Mean Rate)
16.79
16.81
19.12
TZS/GBP (BOT Mean Rate)
3,059.87
3,102.31
2,524.66
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-September-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
460
460
465
450
1,756,580,280
57
3,971,110
1,201.45
201,065
190,909
DCB
140
140
140
140
1,457,120
2
10,408
13.67
74,598
0
DSE
1,760
1,760
1,760
1,760
281,600
2
160
41.93
29,893
0
EABL
2,180
2,180
0
0
0
0
0
1,723.89
0
0
JATU
265
265
0
0
0
0
0
5.28
0
38
JHL
3,490
3,500
0
0
0
0
0
253.66
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
375
380
0
0
0
0
0
1,128.73
0
0
MBP
315
315
0
0
0
0
0
8.33
0
47,067
MCB
320
320
0
0
0
0
0
19.78
0
5,780
MKCB
630
630
0
0
0
0
0
14.84
0
167
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
500
500
500
500
1,210,500
9
2,421
30.82
25,317
46,108
NMB
4,440
4,440
4,220
4,220
324,940
1
77
2,220.00
0
56,666
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
335
340
0
0
0
0
0
64.10
0
0
PAL
400
400
0
0
0
0
0
64.19
0
50,200
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,600
1,600
0
0
0
0
0
57.60
113
1,090
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
13,361
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
24,339
TCCL
1,720
1,720
1,700
1,560
32,600
2
20
109.51
2,990
4,545
TICL
150
150
0
0
0
0
0
10.96
101,021
0
TOL
650
650
0
0
0
0
0
37.38
7,537
0
TPCC
4,120
4,120
0
0
0
0
0
741.28
4,044
0
TTP
120
120
120
120
2,400
2
20
11.41
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0
0
0
0
0
1,724.80
0
1,240,219
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,759,889,440
75
3,984,216
14,923.10
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 118/09/2023
0.01000
112.5722 13.8007
556 20 15.49 10/02/2021 11/02/2041 118/09/2023
0.05000
106.0000 14.7698
627 20 12.10 15/02/2023 16/02/2043 118/09/2023
0.01300
95.0000 12.9564
631 25 12.56 05/04/2023 06/04/2048 118/09/2023
0.10000
96.0587 13.3040
634 25 12.56 11/05/2023 11/05/2048 118/09/2023
0.05000
101.2349 12.9851
639 25 12.56 28/06/2023 30/06/2048 118/09/2023
5.09100
97.2652 13.3174
639 25 12.56 28/06/2023 30/06/2048 118/09/2023
0.02000
99.0002 13.0681
643 25 12.56 16/08/2023 17/08/2048 118/09/2023
0.07000
97.9999 12.9720
643 25 12.56 16/08/2023 17/08/2048 118/09/2023
0.10000
95.7332 13.2950
643 25 12.56 16/08/2023 17/08/2048 118/09/2023
0.03000
95.7669 13.2901
643 25 12.56 16/08/2023 17/08/2048 118/09/2023
0.02000
95.7332 13.2950
5.55400 11
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 9.40 9.00 9.20 2023-09-18 3:04:07PM
5 Year
GOVB 5 Year 9.90 9.50 9.70 2023-09-18 3:04:22PM
7 Year
GOVB 7 Year 10.10 9.70 9.90 2023-09-18 3:04:34PM
10 Year
GOVB 10 Year 11.60 11.20 11.40 2023-09-18 3:04:45PM
15 Year
GOVB 15 Year 12.70 12.30 12.50 2023-09-18 3:04:55PM
20 Year
GOVB 20 Year 13.40 13.00 13.20 2023-09-18 3:12:33PM
25 Year
GOVB 25 Year 13.70 13.30 13.50 2023-09-18 3:14:30PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
9.20
9.70
9.90
11.40
12.50
13.20
13.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark