DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 24
th
September 2026
DSE recorded a total turnover of TZS 2,726.14 million from 1,233,368 shares traded in 3,475 deals, TZS 77.72 million from 76,101 ETF
shares traded in 178 deals; and TZS 20.87 billion from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 140,968 shares.
On the Normal Board, AFRIPRISE counter had 63,851 shares traded at a weighted average price of TZS 775 per share in 206 deal(s).
CRDB counter had 450,310 shares traded at a weighted average price of TZS 2,870 per share in 1033 deal(s). DCB counter had 28,982
shares traded at a weighted average price of TZS 440 per share in 89 deal(s). DSE counter had 1,758 shares traded at a weighted
average price of TZS 6,170 per share in 23 deal(s). KCB counter had 18,409 shares traded at a weighted average price of TZS 2,200
per share in 27 deal(s). MBP counter had 6,316 shares traded at a weighted average price of TZS 2,090 per share in 29 deal(s). MCB
counter had 52,320 shares traded at a weighted average price of TZS 380 per share in 144 deal(s). MKCB counter had 6,477 shares
traded at a weighted average price of TZS 3,610 per share in 38 deal(s). MUCOBA counter had 5,712 shares traded at a weighted
average price of TZS 405 per share in 15 deal(s). NICO counter had 8,960 shares traded at a weighted average price of TZS 3,740 per
share in 84 deal(s). NMB counter had 366,262 shares traded at a weighted average price of TZS 2,130 per share in 1259 deal(s). PAL
counter had 15,308 shares traded at a weighted average price of TZS 305 per share in 57 deal(s). SWIS counter had 3,411 shares
traded at a weighted average price of TZS 2,530 per share in 41 deal(s). TBL counter had 1,583 shares traded at a weighted average
price of TZS 9,800 per share in 33 deal(s). TCC counter had 63 shares traded at a weighted average price of TZS 13,170 per share in 4
deal(s). TCCL counter had 4,166 shares traded at a weighted average price of TZS 3,920 per share in 16 deal(s). TOL counter had
9,710 shares traded at a weighted average price of TZS 1,790 per share in 63 deal(s). TPCC counter had 6,205 shares traded at a
weighted average price of TZS 5,600 per share in 53 deal(s). TTP counter had 401 shares traded at a weighted average price of TZS
425 per share in 7 deal(s). VODA counter had 42,196 shares traded at a weighted average price of TZS 1,290 per share in 253 deal(s).
On the ETF Board, IEACLC-ETF counter had 46,559 shares traded at a weighted average price of TZS 1,460 per share in 64 deal(s),
while VERTEX-ETF counter had 29,542 shares traded at a weighted average price of TZS 330 per share in 114 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 2.00 bln was traded at a price of
108.3797% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 18.15 bln was traded at prices of
110.4966% and 111.3691% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a
price of 117.5286% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a price of
100.0000% in 2 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.00 bln was traded at a price of
109.3274% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.08 bln was traded at prices of
100.0000%, 125.0000% and 146.5101% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.03 bln
was traded at prices of 100.0000% and 120.0000% in 3 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS
0.00 bln was traded at a price of 116.3495% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.55 bln
was traded at prices of 99.4152% and 144.0519% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.02 bln was traded at prices of 100.0000% and 135.0000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
24 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
2,726.14
799,999.18
496,795.31
248,636.49
Turnover from Shares Bought by
0.00
49,975.03
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
100.00
93.75
98.49
80.46
%Buying Foreign Investors
0.00
6.25
1.51
19.54
Turnover from Shares Sold by
215.72
269,306.29
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
92.09
66.34
62.29
58.60
%Selling Foreign Investors
7.91
33.66
37.71
41.40
ETF Market Turnover (in million TZS)
24 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
77.72
28,167.63
11,840.28
Turnover from Shares Bought by
3.80
294.86
125.88
Foreign Investors:
%Buying Local Investors
95.12
98.95
98.94
%Buying Foreign Investors
4.89
1.05
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.74
99.84
%Selling Foreign Investors
0.00
0.26
0.16
Value of Government Bonds Traded (in billions TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
1,187.40
1,363.10
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
6,790.59
6,846.00
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
24 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,606.20
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,173.11
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
239.16
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,658.16
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,362.31
9,897.20
5,118.80
Industrial & Allied (IA)
5,052.56
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,496.82
22,636.93
9,245.90
Commercial Services (CS)
3,588.59
2,957.50
1,644.39
Exchange Rate:
24 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,645.72
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.43
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,514.84
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
790
775
800
760
49,406,670
206
63,851
113.18
28,560
79,834
CRDB
2,820
2,870
2,920
2,830
1,290,687,950
1,033
450,310
7,495.98
522,945
27,209
DCB
440
440
460
420
12,781,730
89
28,982
84.30
4,947
326,256
DSE
6,100
6,170
6,200
6,100
10,835,080
23
1,758
146.99
772
1,577
EABL
5,750
5,750
0
0
0
0
0
4,546.95
50
0
JATU
270
270
0
0
0
0
0
5.38
0
3,004
JHL
8,700
8,700
0
0
0
0
0
630.51
115
0
KA
115
115
0
0
0
0
0
653.36
2,457
0
KCB
2,190
2,200
2,200
2,160
40,493,440
27
18,409
6,534.75
2,169
41,069
MBP
2,130
2,090
2,190
2,080
13,201,060
29
6,316
62.68
9,237
13,127
MCB
375
380
385
370
19,909,485
144
52,320
93.97
91,946
147,231
MKCB
3,660
3,610
3,660
3,600
23,367,550
38
6,477
85.03
2,910
7,106
MUCOBA
430
405
450
405
2,326,860
15
5,712
13.23
89
3,530
NICO
3,620
3,740
3,800
3,700
33,458,080
84
8,960
230.55
25,010
1,123
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,120
2,130
2,150
2,110
1,076,767,410
1,260
507,230
10,650.00
59,920
219,562
NMG
300
300
0
0
0
0
0
56.56
21
0
PAL
315
305
315
300
4,666,070
57
15,308
48.94
2,222
26,354
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,560
2,530
2,600
2,500
8,633,940
41
3,411
91.08
458
9,939
TBL
9,840
9,800
9,880
9,800
15,538,130
33
1,583
2,891.55
1,234
5,110
TCC
13,170
13,170
13,390
13,390
843,570
4
63
1,317.00
7,586
1,145
TCCL
3,780
3,920
3,950
3,790
16,328,400
16
4,166
748.77
29,031
25,607
TOL
1,790
1,790
1,850
1,770
17,393,540
63
9,710
102.94
1,970
1,924
TPCC
5,650
5,600
5,700
5,550
34,779,020
53
6,205
1,007.57
4,949
0
TTP
420
425
430
420
170,150
7
401
40.40
296
12,068
USL
30
30
0
0
0
0
0
10.95
708
0
VODA
1,310
1,290
1,320
1,280
54,554,060
253
42,196
2,889.60
108,420
114,241
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,726,142,195
3,475
1,233,368
40,606.20
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 24-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,460 1,480 1,450 67,980,790 64 46,559 221.34 65,477 50,910
VERTEX-ETF 340 330 330 325 9,743,260 114 29,542 17.82 1,651 51,560
Total
77,724,050
178 76,101 239.16
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
521 10 11.44 21/11/2019 21/11/2029 124/09/2026 2.15000 111.3691 8.2591 107.3886
521 10 11.44 21/11/2019 21/11/2029 124/09/2026 16.00000 110.4966 8.6166 106.5161
552 20 15.49 16/12/2020 18/12/2040 124/09/2026 0.05000 146.5101 9.8740 142.2663
552 20 15.49 16/12/2020 18/12/2040 124/09/2026 0.00500 100.0000 16.2261 95.7562
552 20 15.49 16/12/2020 18/12/2040 124/09/2026 0.00500 100.0000 16.2261 95.7562
564 15 13.50 02/06/2021 03/06/2036 124/09/2026 0.03000 117.5286 11.2008 113.2752
566 20 15.49 08/07/2021 08/07/2041 124/09/2026 0.01500 125.0000 12.0682 124.7029
568 25 15.95 05/08/2021 05/08/2046 124/09/2026 0.00100 100.0000 16.3022 97.7714
568 25 15.95 05/08/2021 05/08/2046 124/09/2026 0.00100 100.0000 16.3022 97.7714
573 25 15.95 15/10/2021 15/10/2046 124/09/2026 0.02000 135.0000 12.1870 127.8771
600 20 12.10 22/06/2022 23/06/2042 124/09/2026 0.00330 100.0000 12.5464 96.8507
600 20 12.10 22/06/2022 23/06/2042 124/09/2026 0.00330 100.0000 12.5464 96.8507
617 25 12.56 20/10/2022 20/10/2047 124/09/2026 0.00270 100.0000 13.3212 94.5631
617 25 12.56 20/10/2022 20/10/2047 124/09/2026 0.00270 100.0000 13.3212 94.5631
643 25 12.56 16/08/2023 17/08/2048 124/09/2026 0.02500 120.0000 10.3760 118.6236
666 25 15.75 08/01/2025 09/01/2050 124/09/2026 0.50000 144.0519 10.8926 140.6430
666 25 15.75 08/01/2025 09/01/2050 124/09/2026 0.05000 99.4152 16.3913 96.0063
686 25 13.75 25/09/2025 25/09/2050 124/09/2026 0.00100 116.3495 12.4913 116.3495
693 20 13.00 18/12/2025 18/12/2045 124/09/2026 0.00250 109.3274 12.2865 105.8014
700 5 10.25 30/04/2026 30/04/2031 124/09/2026 2.00000 108.3797 9.9770 104.2235
20.86750
20
Total