DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 11
th
October 2024
DSE recorded a total turnover of TZS 3,017.76 mln from 934,637 shares traded in 351 deals; and TZS 22.44 Billion from bond traded in 17
deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 481,825 shares.
On the Normal Board, AFRIPRISE counter had 26,879 shares traded at a weighted average price of TZS 250 per share in 49 deal(s). CRDB
counter had 253,710 shares traded at a weighted average price of TZS 640 per share in 231 deal(s). DCB counter had 583 shares traded at
a weighted average price of TZS 155 per share in 14 deal(s). DSE counter had 364 shares traded at a weighted average price of TZS 2,400
per share in 4 deal(s). MBP counter had 520 shares traded at a weighted average price of TZS 350 per share in 3 deal(s). MCB counter had
90 shares traded at a weighted average price of TZS 310 per share in 6 deal(s). MUCOBA counter had 10 shares traded at a weighted
average price of TZS 400 per share in 1 deal(s). NICO counter had 141,797 shares traded at a weighted average price of TZS 750 per
share in 16 deal(s). NMB counter had 3,845 shares traded at a weighted average price of TZS 5,300 per share in 5 deal(s). SWIS counter
had 5,474 shares traded at a weighted average price of TZS 1,200 per share in 3 deal(s). TCC counter had 10 shares traded at a weighted
average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 4,000 shares traded at a weighted average price of TZS 1,960 per
share in 3 deal(s). TPCC counter had 15,000 shares traded at a weighted average price of TZS 3,700 per share in 5 deal(s). VODA counter
had 530 shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 5.00 bln was traded at prices of
96.3871% and 108.1786% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.43 bln was traded at
prices of 100.0000%, 102.3000%, 102.3076%, 102.5000% and 103.0000% in 8 deal(s). The market also traded a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 16.87 bln at prices of 97.5792%, 98.5000%, 98.8804%, 99.2830%, 103.9865% and
105.3910% in 7 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
11 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
3,017.76
6,220.31
31,058.98
145,508.70
Turnover from Shares Bought by
55.69
1,117.80
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
98.15
82.03
92.48
26.00
%Buying Foreign Investors
1.85
17.97
7.52
74.00
Turnover from Shares Sold by
0.00
7.72
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
99.88
77.03
19.28
%Selling Foreign Investors
0.00
0.12
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
11 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
22.30
22.44
150.28
158.79
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
11 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
42.00
37.86
473.50
430.88
Key Market Indicators:
11 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
17,892.17
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,176.73
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,093.66
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,143.71
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,597.11
4,604.09
4,334.05
Industrial & Allied (IA)
5,067.74
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,674.87
5,674.20
4,675.03
Commercial Services (CS)
2,142.69
2,138.48
2,148.58
Exchange Rate:
11 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,718.04
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.07
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,551.25
3,647.52
3,012.85
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
260
250
250
250
6,719,750
49
26,879
36.51
1,403
21,816
CRDB
640
640
650
640
162,639,130
231
253,710
1,671.58
246,831
71,050
DCB
155
155
155
150
89,150
14
583
15.14
107
27,082
DSE
2,400
2,400
2,400
2,400
873,600
4
364
57.18
10
1,932
EABL
3,380
3,370
0
0
0
0
0
2,664.91
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,480
3,430
0
0
0
0
0
248.58
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
770
770
0
0
0
0
0
2,287.16
0
0
MBP
350
350
350
350
182,000
3
520
9.25
200
5,100
MCB
310
310
310
310
27,900
6
90
19.17
0
2,090
MKCB
540
540
0
0
0
0
0
12.72
1,510
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
9,460
NICO
740
750
750
750
106,347,750
16
141,797
46.23
6,268
10,000
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,300
5,300
20,378,500
5
3,845
2,650.00
12,107
2,519
NMG
340
310
0
0
0
0
0
58.45
0
0
PAL
400
400
0
0
0
0
0
64.19
0
54,765
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,200
1,200
1,100
6,565,900
3
5,474
43.20
0
971
TBL
10,900
10,900
0
0
2,650,037,500
7
481,825
3,216.11
0
40,057
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
38,054
TCCL
1,960
1,960
1,960
1,960
7,840,000
3
4,000
124.80
2,000
1,000
TOL
650
650
0
0
0
0
0
37.38
20
0
TPCC
3,660
3,700
3,700
3,700
55,500,000
5
15,000
665.72
40,207
21,370
TTP
110
110
0
0
0
0
0
10.46
40
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
392,200
3
530
1,724.80
0
1,504,426
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,017,759,380
351
934,637
17,892.17
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 111/10/2024
0.05000
103.0000 15.4591
540 20 15.49 23/07/2020 23/07/2040 111/10/2024
0.02500
102.3076 15.3500
544 20 15.49 17/09/2020 24/09/2040 111/10/2024
0.00360
100.0000 15.6843
544 20 15.49 17/09/2020 24/09/2040 111/10/2024
0.15000
102.5000 15.2582
544 20 15.49 17/09/2020 24/09/2040 111/10/2024
0.06000
102.3000 15.2916
544 20 15.49 17/09/2020 24/09/2040 111/10/2024
0.04000
102.3000 15.2916
544 20 15.49 17/09/2020 24/09/2040 111/10/2024
0.05000
103.0000 15.1751
544 20 15.49 17/09/2020 24/09/2040 111/10/2024
0.05000
102.5000 15.2582
631 25 12.56 05/04/2023 06/04/2048 111/10/2024
0.01600
98.5000 11.9511
639 25 12.56 28/06/2023 30/06/2048 111/10/2024
8.95300
98.8804 13.2212
639 25 12.56 28/06/2023 30/06/2048 111/10/2024
2.00000
98.8804 13.2212
638 20 12.10 21/06/2023 22/06/2043 111/10/2024
3.00000
108.1786 11.5177
638 20 12.10 21/06/2023 22/06/2043 111/10/2024
2.00000
96.3871 13.1674
643 25 12.56 16/08/2023 17/08/2048 111/10/2024
1.00000
105.3910 12.1154
643 25 12.56 16/08/2023 17/08/2048 111/10/2024
1.90000
97.5792 13.1633
653 25 12.56 28/12/2023 28/12/2048 111/10/2024
2.00000
103.9865 12.5142
653 25 12.56 28/12/2023 28/12/2048 111/10/2024
1.00000
99.2830 13.1609
22.29760 17
Total