DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 27
th
March 2025
DSE recorded a total turnover of TZS 3,391.53 mln from 1,269,197 shares traded in 1,031 deals; and TZS 14.81 Billion from bond
traded in 23 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 389,887 shares.
On the Normal Board, AFRIPRISE counter had 8,520 shares traded at a weighted average price of TZS 230 per share in 64
deal(s). CRDB counter had 819,478 shares traded at a weighted average price of TZS 780 per share in 706 deal(s). DCB counter
had 20,981 shares traded at a weighted average price of TZS 125 per share in 60 deal(s). DSE counter had 1,167 shares traded at
a weighted average price of TZS 2,360 per share in 19 deal(s). MBP counter had 652 shares traded at a weighted average price of
TZS 370 per share in 3 deal(s). MCB counter had 30 shares traded at a weighted average price of TZS 300 per share in 3 deal(s).
MKCB counter had 391 shares traded at a weighted average price of TZS 590 per share in 11 deal(s). MUCOBA counter had 10
shares traded at a weighted average price of TZS 360 per share in 1 deal(s). NICO counter had 7,542 shares traded at a weighted
average price of TZS 720 per share in 50 deal(s). NMB counter had 14,104 shares traded at a weighted average price of TZS
6,000 per share in 69 deal(s). PAL counter had 50 shares traded at a weighted average price of TZS 360 per share in 4 deal(s).
SWIS counter had 885 shares traded at a weighted average price of TZS 1,300 per share in 12 deal(s). TBL counter had 20 shares
traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 20 shares traded at a weighted average
price of TZS 16,200 per share in 2 deal(s). TCCL counter had 167 shares traded at a weighted average price of TZS 1,820 per
share in 3 deal(s). TPCC counter had 5,023 shares traded at a weighted average price of TZS 4,020 per share in 11 deal(s).VODA
counter had 270 shares traded at a weighted average price of TZS 740 per share in 10 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 4.25 bln was traded at
prices of 90.0255%, 90.8401%, 91.2705% and 100.0000% in 4 deal(s), a 20-year bond with a coupon rate of 15.25% and a face
value of TZS 0.01 bln was traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face
value of TZS 1.91 bln was traded at prices of 100.0000%, 101.6616%, 103.0404%, 104.0000%, 105.3820% and 109.8522% in 8
deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at a price of 80.0000% in
1 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 8.37 bln was traded at prices of 102.4713%,
105.0000%, 106.5629% and 113.9503% in 9 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 5.00 mln was traded at a price
of 92.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 10.00 mln was traded at a
price of 80.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
27 Mar 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
3,391.53
108,894.05
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
10,226.89
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
90.61
96.01
92.39
%Buying Foreign Investors
0.00
9.39
3.99
7.61
Turnover from Shares Sold by
182.51
56,867.85
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
94.62
47.78
69.19
54.51
%Selling Foreign Investors
5.38
52.22
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
27 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
14.55
14.81
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
27 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
15.00
12.60
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
27 Mar 25
28 Feb 25
28 Mar 24
Total Market Capitalisation (TZS bln)
19,196.76
19,154.38
16,334.09
Domestic Market Capitalisation (TZS bln)
12,943.28
12,765.48
11,804.65
Outstanding Government Bonds (TZS bln)
26,631.68
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,298.68
2,293.61
1,957.02
Tanzania Share Index (TSI)
4,882.41
4,815.32
4,456.62
Industrial & Allied (IA)
5,111.29
5,115.96
5,171.89
Banks, Finance & Investment (BI)
6,557.24
6,333.13
5,065.85
Commercial Services (CS)
2,142.69
2,138.48
2,138.48
Exchange Rate:
27 Mar 25
28 Feb 25
28 Mar 24
TZS/USD (BOT Mean Rate)
2,632.40
2,581.29
2,556.94
TZS/KE (BOT Mean Rate)
20.35
19.97
19.37
TZS/GBP (BOT Mean Rate)
3,392.78
3,263.78
3,226.09
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
230
1,959,600
64
8,520
33.59
19,213
19,802
CRDB
780
780
800
770
639,438,590
706
819,478
2,037.23
76,658
521,693
DCB
125
125
130
125
2,649,390
60
20,981
20.37
14,614
34,757
DSE
2,340
2,360
2,500
2,340
2,757,500
19
1,167
56.22
191
0
EABL
3,660
3,670
0
0
0
0
0
2,902.14
0
0
JATU
265
265
0
0
0
0
0
5.28
0
4,210
JHL
4,070
3,970
0
0
0
0
0
287.72
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
850
860
0
0
0
0
0
2,554.49
0
0
MBP
340
340
370
370
241,240
3
652
10.20
603
0
MCB
310
310
300
300
9,000
3
30
19.17
0
2,300
MKCB
580
580
600
580
228,900
11
391
13.66
0
30,565
MUCOBA
400
400
360
360
3,600
1
10
13.07
0
3,766
NICO
730
720
730
690
5,443,270
50
7,542
44.38
291
74,665
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
6,000
6,100
6,000
84,654,100
69
14,104
3,000.00
9,249
351
NMG
275
280
0
0
0
0
0
52.79
0
0
PAL
400
400
360
360
18,000
4
50
64.19
0
14,336
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,300
1,300
1,150,500
12
885
43.20
10,267
0
TBL
10,900
10,900
10,400
10,400
2,631,945,300
3
389,907
3,216.11
0
72,778
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
106,966
TCCL
1,800
1,800
1,820
1,820
303,940
3
167
114.61
1,470
1,284
TOL
670
670
0
0
0
0
0
38.53
1,364
0
TPCC
4,000
4,020
4,100
4,000
20,204,100
11
5,023
723.29
17,546
1,130
TTP
120
120
0
0
0
0
0
11.41
1,882
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
199,800
10
270
1,724.80
0
414,215
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,391,530,830
1,031
1,269,197
19,196.76
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
557 15 13.50 24/02/2021 25/02/2036 127/03/2025
1.60000
90.0255 15.6547
669 20 15.25 13/02/2025 08/02/2045 127/03/2025
0.01000
100.0000 15.5335
561 25 15.95 22/04/2021 22/04/2046 127/03/2025
0.02000
113.9503 14.7038
561 25 15.95 22/04/2021 22/04/2046 127/03/2025
0.20000
105.0000 16.1286
561 25 15.95 22/04/2021 22/04/2046 127/03/2025
0.05000
105.0000 16.1286
561 25 15.95 22/04/2021 22/04/2046 127/03/2025
0.05000
105.0000 16.1286
CRD 5 10.21 23/10/2023 23/10/2028 127/03/2025
0.01000
80.0000 20.0568
556 20 15.49 10/02/2021 11/02/2041 127/03/2025
0.01100
104.0000 15.1330
556 20 15.49 10/02/2021 11/02/2041 127/03/2025
0.03900
104.0000 15.1330
527 15 13.50 23/01/2020 30/01/2035 127/03/2025
0.34900
100.0000 13.9509
529 15 13.50 20/02/2020 27/02/2035 127/03/2025
1.00000
90.8401 15.6599
NMB 3 9.50 12/12/2023 12/12/2026 127/03/2025
0.00500
92.0000 15.2570
555 15 13.50 21/01/2021 29/01/2036 127/03/2025
1.30000
91.2705 15.6606
568 25 15.95 05/08/2021 05/08/2046 127/03/2025
2.00000
106.5629 15.2461
568 25 15.95 05/08/2021 05/08/2046 127/03/2025
0.05000
102.4713 15.8962
568 25 15.95 05/08/2021 05/08/2046 127/03/2025
2.00000
106.5629 15.2461
568 25 15.95 05/08/2021 05/08/2046 127/03/2025
2.00000
106.5629 15.2461
568 25 15.95 05/08/2021 05/08/2046 127/03/2025
2.00000
106.5629 15.2461
639 25 12.56 28/06/2023 30/06/2048 127/03/2025
0.01000
80.0000 16.4391
498 20 15.49 21/02/2019 21/02/2039 127/03/2025
0.40000
101.6616 15.4456
520 20 15.49 07/11/2019 07/11/2039 127/03/2025
0.58000
100.0000 16.5756
535 20 15.49 21/05/2020 21/05/2040 127/03/2025
0.70000
109.8522 14.2276
544 20 15.49 17/09/2020 24/09/2040 127/03/2025
0.02000
100.0000 15.5518
544 20 15.49 17/09/2020 24/09/2040 127/03/2025
0.15000
103.0404 15.0387
533 20 15.49 23/04/2020 23/04/2040 127/03/2025
0.01250
105.3820 15.7467
14.56650 25
Total