DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 02
nd
January 2026
DSE recorded a total turnover of TZS 1,491.65 million from 1,003,507 shares traded in 2,872 deals, TZS 233.50 million from
581,556 ETF shares traded in 669 deals; and TZS 8.37 billion from bonds traded in 38 deals.
On the Normal Board, AFRIPRISE counter had 33,105 shares traded at a weighted average price of TZS 500 per share in 236
deal(s). CRDB counter had 836,745 shares traded at a weighted average price of TZS 1,540 per share in 1846 deal(s). DCB
counter had 31,243 shares traded at a weighted average price of TZS 240 per share in 173 deal(s). DSE counter had 670 shares
traded at a weighted average price of TZS 7,180 per share in 20 deal(s). MBP counter had 4,575 shares traded at a weighted
average price of TZS 790 per share in 23 deal(s). MCB counter had 1,157 shares traded at a weighted average price of TZS 470
per share in 16 deal(s). MKCB counter had 1,523 shares traded at a weighted average price of TZS 3,040 per share in 31 deal(s).
MUCOBA counter had 113 shares traded at a weighted average price of TZS 410 per share in 9 deal(s). NICO counter had
42,713 shares traded at a weighted average price of TZS 1,890 per share in 152 deal(s). NMB counter had 1,839 shares traded at
a weighted average price of TZS 8,590 per share in 24 deal(s). PAL counter had 14,629 shares traded at a weighted average
price of TZS 295 per share in 51 deal(s). SWIS counter had 9,052 shares traded at a weighted average price of TZS 2,330 per
share in 54 deal(s). TBL counter had 109 shares traded at a weighted average price of TZS 8,510 per share in 6 deal(s). TCC
counter had 727 shares traded at a weighted average price of TZS 10,200 per share in 34 deal(s). TCCL counter had 471 shares
traded at a weighted average price of TZS 2,500 per share in 16 deal(s). TOL counter had 3,689 shares traded at a weighted
average price of TZS 1,020 per share in 29 deal(s). TPCC counter had 2,905 shares traded at a weighted average price of TZS
6,150 per share in 19 deal(s). TTP counter had 1,637 shares traded at a weighted average price of TZS 390 per share in 32
deal(s). VODA counter had 16,605 shares traded at a weighted average price of TZS 680 per share in 101 deal(s).
On the ETF Board, VERTEX-ETF counter had 581,556 shares traded at a weighted average price of TZS 400 per share in 669
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 2.50 bln was traded at a
price of 104.8126% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.00 bln was traded at a
price of 108.5000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.85 bln was traded at
prices of 102.7543% and 122.5609% in 34 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.02
bln was traded at a price of 102.0001% in 1 deal(s), while a 25-year bond with a coupon rate of 13.75% and a face value of TZS
0.01 bln was traded at a price of 100.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
02 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
1,491.65
1,491.65
135,686.13
123,495.19
Turnover from Shares Bought by
12.79
12.79
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.14
99.14
85.90
91.72
%Buying Foreign Investors
0.86
0.86
14.10
8.28
Turnover from Shares Sold by
153.30
153.30
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
89.72
89.72
66.73
53.72
%Selling Foreign Investors
10.28
10.28
33.27
46.28
ETF Market Turnover (in million TZS)
02 Jan 26
Jan -Mar 26
Jan -Mar 25
Total Turnover
233.50
233.50
Turnover from Shares Bought by
0.00
0.00
Foreign Investors:
%Buying Local Investors
100.00
100.00
%Buying Foreign Investors
0.00
0.00
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
02 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
8.38
8.69
8.38
8.69
1,723.22
1,889.26
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
02 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0
0
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
02 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
24,200.50
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
15,785.93
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.60
10.54
0
Outstanding Government Bonds (TZS bln)
32,724.79
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,785.54
2,761.93
2,218.96
Tanzania Share Index (TSI)
5,835.25
5,759.41
4,743.38
Industrial & Allied (IA)
4,310.79
4,298.45
5,070.13
Banks, Finance & Investment (BI)
11,059.35
10,900.19
6,164.62
Commercial Services (CS)
1,959.63
1,885.46
2,134.27
Exchange Rate:
02 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,450.15
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
18.98
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,298.88
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
495
500
510
470
16,605,080
236
33,105
73.02
58,182
25,086
CRDB
1,530
1,540
1,570
1,520
1,288,839,970
1,846
836,745
4,022.23
136,738
62,627
DCB
240
240
250
230
7,498,055
173
31,243
45.98
4,547
32,334
DSE
7,150
7,180
7,200
7,150
4,815,850
20
670
171.06
3,585
810
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,350
0
0
0
0
0
4,009.96
110
0
MBP
755
790
790
780
3,612,070
23
4,575
23.69
1,988
798
MCB
460
470
470
450
538,310
16
1,157
29.06
1,127
20,549
MKCB
2,710
3,040
3,100
2,730
4,610,450
31
1,523
71.61
5,883
0
MUCOBA
410
410
405
350
44,665
9
113
13.39
30
4,870
NICO
1,880
1,890
1,990
1,850
80,692,530
152
42,713
116.51
27,450
16,139
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,410
8,590
8,600
8,500
15,781,100
24
1,839
4,295.00
3,898
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
265
295
300
270
4,334,850
51
14,629
47.34
4,287
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,280
2,330
2,500
2,280
21,163,540
54
9,052
83.88
6,002
5,998
TBL
8,510
8,510
8,680
8,660
945,720
6
109
2,510.93
1,793
0
TCC
10,200
10,200
10,200
10,150
7,414,400
34
727
1,020.00
134
0
TCCL
2,400
2,500
2,500
2,500
1,177,500
16
471
477.53
779
4,621
TOL
1,030
1,020
1,030
1,010
3,770,750
29
3,689
58.66
2,122
45,766
TPCC
6,170
6,150
6,170
6,150
17,870,210
19
2,905
1,106.53
1,886
0
TTP
390
390
390
340
633,880
32
1,637
37.07
737
121
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
655
680
685
670
11,304,705
101
16,605
1,523.20
22,972
9,924
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,491,653,635
2,872
1,003,507
24,200.50
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 02-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
405
400
420
395
233,497,555
669
581,556
21.60
30,474
22,639
Total
233,497,555
669
581,556
21.60
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
693 20 13.00 18/12/2025 18/12/2045 102/01/2026
0.00020
108.5000 10.4752
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
550 10 11.44 12/11/2020 19/11/2030 102/01/2026
2.50000
104.8126 10.5229
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.25000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.25000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.25000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.20000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
535 20 15.49 21/05/2020 21/05/2040 102/01/2026
0.15000
102.7543 14.7469
686 25 13.75 25/09/2025 25/09/2050 102/01/2026
0.00610
100.0000 14.3042
597 25 12.56 12/05/2022 12/05/2047 102/01/2026
0.02000
102.0001 12.5307
540 20 15.49 23/07/2020 23/07/2040 102/01/2026
0.15000
122.5609 12.8795
8.37630 38
Total