DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 18
th
March 2025
DSE recorded a total turnover of TZS 2,672.78 mln from 1,392,392 shares traded in 577 deals; and TZS 12.21 Billion from bond
traded in 13 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 308,897 shares.
On the Normal Board, AFRIPRISE counter had 3,467 shares traded at a weighted average price of TZS 220 per share in 19
deal(s). CRDB counter had 1,062,981 shares traded at a weighted average price of TZS 760 per share in 486 deal(s). DCB
counter had 7,997 shares traded at a weighted average price of TZS 130 per share in 14 deal(s). DSE counter had 428 shares
traded at a weighted average price of TZS 2,340 per share in 7 deal(s). MCB counter had 190 shares traded at a weighted
average price of TZS 300 per share in 2 deal(s). MUCOBA counter had 60 shares traded at a weighted average price of TZS 400
per share in 2 deal(s). NICO counter had 6,893 shares traded at a weighted average price of TZS 740 per share in 26 deal(s).
NMB counter had 200 shares traded at a weighted average price of TZS 5,900 per share in 4 deal(s). PAL counter had 40 shares
traded at a weighted average price of TZS 360 per share in 2 deal(s). SWIS counter had 440 shares traded at a weighted average
price of TZS 1,100 per share in 3 deal(s). TBL counter had 51 shares traded at a weighted average price of TZS 10,400 per share
in 3 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TPCC counter
had 28 shares traded at a weighted average price of TZS 4,230 per share in 2 deal(s). VODA counter had 710 shares traded at a
weighted average price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.06 bln was traded at a
price of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.04 bln was traded at a
price of 81.4420% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.08 bln was traded at
prices of 97.5431%, 100.7210% and 102.3973% in 3 deal(s), while a 15-year bond with a coupon rate of 14.50% and a face value
of TZS 0.42 bln was traded at prices of 103.0000% and 103.0816% in 2 deal(s). Also, a 20-year bond with a coupon rate of
15.25% and a face value of TZS 10.00 bln was traded at a price of 107.9282% in 1 deal(s), while a 20-year bond with a coupon
rate of 15.49% and a face value of TZS 0.32 bln was traded at prices of 106.5872%, 108.4891% in 2 deal(s), while a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.30 bln was traded at a prices of 82.0912% in 1 deal(s), a 25-year bond
with a coupon rate of 15.75% and a face value of TZS 0.20 bln was traded at a price of 104.4817% in 1 deal(s), while a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at a price of 105.2500% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
18 Mar 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
2,672.78
81,220.15
101,122.13
57,584.83
Turnover from Shares Bought by
26.60
10,222.94
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
99.00
87.41
96.01
92.39
%Buying Foreign Investors
1.00
12.59
3.99
7.61
Turnover from Shares Sold by
2,604.42
40,307.37
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
2.56
50.37
69.19
54.51
%Selling Foreign Investors
97.44
49.63
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
18 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
11.42
12.21
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
18 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
0
0
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
18 Mar 25
28 Feb 25
28 Mar 24
Total Market Capitalisation (TZS bln)
19,161.76
19,154.38
16,334.09
Domestic Market Capitalisation (TZS bln)
12,808.96
12,765.48
11,804.65
Outstanding Government Bonds (TZS bln)
26,323.95
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,294.49
2,293.61
1,957.02
Tanzania Share Index (TSI)
4,831.73
4,815.32
4,456.62
Industrial & Allied (IA)
5,108.12
5,115.96
5,171.89
Banks, Finance & Investment (BI)
6,398.58
6,333.13
5,065.85
Commercial Services (CS)
2,138.48
2,138.48
2,138.48
Exchange Rate:
18 Mar 25
28 Feb 25
28 Mar 24
TZS/USD (BOT Mean Rate)
2,632.90
2,581.29
2,556.94
TZS/KE (BOT Mean Rate)
20.34
19.97
19.37
TZS/GBP (BOT Mean Rate)
3,415.80
3,263.78
3,226.09
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
230
220
764,370
19
3,467
32.13
33,503
2,727
CRDB
760
760
770
730
808,395,680
486
1,062,981
1,985.00
331,494
512,600
DCB
130
130
135
130
1,043,855
14
7,997
21.19
17,162
25,970
DSE
2,340
2,340
2,340
2,340
1,001,520
7
428
55.75
1,330
0
EABL
3,760
3,780
0
0
0
0
0
2,989.13
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,520
JHL
4,530
4,550
0
0
0
0
0
329.75
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
850
850
0
0
0
0
0
2,524.79
0
0
MBP
340
340
0
0
0
0
0
10.20
3,670
0
MCB
310
310
300
300
57,000
2
190
19.17
0
14,420
MKCB
580
580
0
0
0
0
0
13.66
128
26,216
MUCOBA
400
400
400
400
24,000
2
60
13.07
0
8,340
NICO
690
740
740
720
5,096,820
26
6,893
45.62
216,226
15,628
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,900
1,180,000
4
200
2,925.00
5,956
0
NMG
285
280
0
0
0
0
0
52.79
0
0
PAL
400
400
360
360
14,400
2
40
64.19
0
9,920
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
484,000
3
440
39.60
16,766
0
TBL
10,900
10,900
10,400
10,400
1,853,912,400
3
308,948
3,216.11
0
58,924
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
150,322
TCCL
1,800
1,800
0
0
0
0
0
114.61
2,011
0
TOL
670
670
0
0
0
0
0
38.53
1,412
0
TPCC
4,000
4,000
4,300
4,100
118,400
2
28
719.69
4,131
3,002
TTP
120
120
0
0
0
0
0
11.41
627
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
525,400
6
710
1,724.80
0
718,885
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,672,779,845
577
1,392,392
19,161.76
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
506 15 13.50 20/06/2019 20/06/2034 118/03/2025
0.01050
100.7210 14.0003
643 25 12.56 16/08/2023 17/08/2048 118/03/2025
0.30000
82.0912 15.6026
573 25 15.95 15/10/2021 15/10/2046 118/03/2025
0.01750
105.2500 16.1909
533 20 15.49 23/04/2020 23/04/2040 118/03/2025
0.30000
108.4891 15.1434
499 10 11.44 14/03/2019 14/03/2029 118/03/2025
0.05700
100.0000 11.4720
669 20 15.25 13/02/2025 08/02/2045 118/03/2025
10.00000
107.9282 14.2502
670 15 14.50 27/02/2025 24/02/2040 118/03/2025
0.29000
103.0000 14.1367
670 15 14.50 27/02/2025 24/02/2040 118/03/2025
0.12500
103.0816 14.1237
543 15 13.50 09/09/2020 10/09/2035 118/03/2025
0.01900
97.5431 14.0209
666 25 15.75 08/01/2025 09/01/2050 118/03/2025
0.20000
104.4817 15.5025
523 20 15.49 19/12/2019 19/12/2039 118/03/2025
0.01500
106.5872 15.0002
500 15 13.50 27/03/2019 28/03/2034 118/03/2025
0.05000
102.3973 14.3210
613 15 11.15 01/09/2022 01/09/2037 118/03/2025
0.04070
81.4420 9.3704
11.42470 13
Total