DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 25
th
March 2024
DSE recorded a total turnover of TZS 1,252.50 mln from 529,433 shares traded in 204 deals; and TZS 7.81 Billion from bond traded in
8 deals.
On the Block Trade Pre-Arranged Market board, TBL counter traded a block of 100,000 shares, while TPCC counter traded a block of
100,000 shares.
On the normal board, CRDB counter had 223,006 shares traded at a weighted average price of TZS 550 per share in 141 deal(s). DCB
counter had 680 shares traded at a weighted average price of TZS 130 per share in 4 deal(s). MCB counter had 10 shares traded at a
weighted average price of TZS 310 per share in 1 deal(s). NICO counter had 2,232 shares traded at a weighted average price of TZS
600 per share in 16 deal(s). NMB counter had 2,446 shares traded at a weighted average price of TZS 4,760 per share in 12 deal(s).
SWIS counter had 95 shares traded at a weighted average price of TZS 1,100 per share in 2 deal(s). TCCL counter had 14,760 shares
traded at a weighted average price of TZS 2,100 per share in 4 deal(s). TICL counter had 1,352 shares traded at a weighted average
price of TZS 195 per share in 8 deal(s). TOL counter had 195 shares traded at a weighted average price of TZS 660 per share in 3
deal(s). TPCC counter had 764 shares traded at a weighted average price of TZS 4,320 per share in 7 deal(s). VODA counter had 200
shares traded at a weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.24 bln was traded at prices
of 94.8799%, 98.0357%, 100.0000%, 101.8668% in 4 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.10 bln was traded at prices of 97.0000% and 100.0000% in 2 deal(s). The market also traded a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 0.35 bln at a price of 100.0000% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
25 Mar 24
Jan -Mar 24
Oct -Dec 23
Jan -Mar 23
Total Turnover
1,202.28
55,876.95
145,508.70
20,358.95
Turnover from Shares Bought by
21.00
4,357.36
107,676.31
3,485.30
Foreign Investors
%Buying Local Investors
98.25
92.20
26.00
82.88
%Buying Foreign Investors
1.75
7.80
74.00
17.12
Turnover from Shares Sold by
432.00
26,195.64
117,456.90
6,557.50
Foreign Investors
%Selling Local Investors
64.07
53.12
19.28
67.79
%Selling Foreign Investors
35.93
46.88
80.72
32.21
Value of Government Bonds Traded (in billions TZS)
25 Mar 24
Jan - Mar 24
Jan - Mar 23
Face Value
Transaction Value
7.69
7.81
904.60
924.88
827.62
945.86
Value of Corporate Bonds Traded (in Million TZS)
25 Mar 24
Jan - Mar 24
Jan - Mar 23
Face Value
Transaction Value
0
0
2,873.20
2,751.50
304.00
282.42
Key Market Indicators:
25 Mar 24
29 Feb 24
31 Mar 23
Total Market Capitalisation (TZS
14,831.04
14,781.03
15,741.39
bln)
Domestic Market Capitalisation
11,708.66
11,658.65
10,815.93
(TZS bln)
Outstanding Government Bonds
23,175.04
20,236.12
17,262.13
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.52
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
0
bln)
All Share Index (DSEI)
1,776.94
1,770.94
1,888.79
Tanzania Share Index (TSI)
4,420.39
4,401.51
4,091.56
Industrial & Allied (IA)
5,175.06
5,200.44
5,084.74
Banks, Finance & Investment (BI)
4,941.29
4,841.75
3,955.33
Commercial Services (CS)
2,138.48
2,139.32
2,160.37
TZS/USD (BOT Mean Rate)
2,552.89
2,543.24
2,311.44
TZS/KE (BOT Mean Rate)
19.27
17.36
17.47
TZS/GBP (BOT Mean Rate)
3,242.43
3,215.29
2,860.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-March-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
550
550
560
540
122,234,250
141
223,006
1,436.51
359,556
324,980
DCB
130
130
130
120
88,300
4
680
12.69
0
145,793
DSE
1,840
1,840
0
0
0
0
0
43.84
6,247
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
0
0
0
0
0
8.06
0
7,611
MCB
310
310
310
310
3,100
1
10
19.17
0
1,130
MKCB
630
630
0
0
0
0
0
14.84
0
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
13,920
NICO
600
600
660
600
1,367,450
16
2,232
36.99
25,429
0
NMB
4,660
4,660
4,800
4,740
11,661,580
12
2,446
2,330.00
24,109
10,155
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
1,160
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
104,500
2
95
39.60
0
19,885
TBL
10,900
10,900
0
0
600,000,000
1
100,000
3,216.11
0
10,193
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
7,223
TCCL
2,100
2,100
2,100
2,100
30,996,000
4
14,760
133.71
0
10,373
TICL
200
200
200
180
264,290
8
1,352
29.21
3,602
96,085
TOL
660
660
660
660
128,700
3
195
37.95
0
5
TPCC
4,320
4,320
4,320
4,300
435,285,660
7
100,764
777.27
1,890
15,819
TTP
120
120
0
0
0
0
0
11.41
20
20
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
148,000
1
200
1,724.80
0
353,026
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,252,497,630
204
529,433
14,831.04
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
520 20 15.49 07/11/2019 07/11/2039 125/03/2024
0.20000
100.0000 16.5426
523 20 15.49 19/12/2019 19/12/2039 125/03/2024
0.02500
98.0357 16.5676
561 25 15.95 22/04/2021 22/04/2046 125/03/2024
0.05000
100.0000 17.0292
566 20 15.49 08/07/2021 08/07/2041 125/03/2024
7.00000
101.8668 14.2444
566 20 15.49 08/07/2021 08/07/2041 125/03/2024
0.01000
94.8799 15.6450
573 25 15.95 15/10/2021 15/10/2046 125/03/2024
0.30000
100.0000 17.1847
639 25 12.56 28/06/2023 30/06/2048 125/03/2024
0.05000
97.0000 13.3909
643 25 12.56 16/08/2023 17/08/2048 125/03/2024
0.05000
100.0000 12.7277
7.68500 8
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 10.73 10.53 10.63 2024-03-25 3:55:42PM
5 Year
GOVB 5 Year 11.12 10.92 11.02 2024-03-25 3:56:41PM
7 Year
GOVB 7 Year 11.28 11.08 11.18 2024-03-25 3:57:12PM
10 Year
GOVB 10 Year 11.98 11.78 11.88 2024-03-25 3:59:23PM
15 Year
GOVB 15 Year 12.93 12.73 12.83 2024-03-25 3:58:52PM
20 Year
GOVB 20 Year 14.10 13.90 14.00 2024-03-25 3:58:24PM
25 Year
GOVB 25 Year 15.60 15.40 15.50 2024-03-25 3:58:02PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.63
11.02
11.18
11.88
12.83
14.00
15.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark